DeFinder Capital Historical Data

DFC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.015
+0.26%
$ 1.48 million $ 238
Jan 1, 1 AM $ 0.0149
+0.24%
$ 1.48 million $ 242
Jan 1, 12 AM $ 0.0149
+0.80%
$ 1.48 million $ 241
Dec 31, 11 PM $ 0.0148
-0.19%
$ 1.47 million $ 239
Dec 31, 10 PM $ 0.0139
-0.11%
$ 1.38 million $ 240
Dec 31, 9 PM $ 0.0139
+0.47%
$ 1.37 million $ 144
Dec 31, 8 PM $ 0.0138
+0.22%
$ 1.37 million $ 143
Dec 31, 7 PM $ 0.0138
+0.23%
$ 1.36 million $ 143
Dec 31, 6 PM $ 0.0138
+1.50%
$ 1.37 million $ 143
Dec 31, 5 PM $ 0.0136
-0.04%
$ 1.35 million $ 141
Dec 31, 4 PM $ 0.0137
-0.43%
$ 1.35 million $ 142
Dec 31, 3 PM $ 0.0147
-0.16%
$ 1.45 million $ 143
Dec 31, 2 PM $ 0.0147
-0.15%
$ 1.46 million $ 96
Dec 31, 1 PM $ 0.0148
+0.90%
$ 1.46 million $ 96
Dec 31, 12 PM $ 0.0146
-0.41%
$ 1.45 million $ 115
Dec 31, 11 AM $ 0.0147
+0.40%
$ 1.46 million $ 115
Dec 31, 10 AM $ 0.0147
+0.31%
$ 1.46 million $ 330
Dec 31, 9 AM $ 0.0147
-0.07%
$ 1.45 million $ 330
Dec 31, 8 AM $ 0.0147
+0.53%
$ 1.45 million $ 331
Dec 31, 7 AM $ 0.0146
+0.22%
$ 1.45 million $ 329
Dec 31, 6 AM $ 0.0146
+0.35%
$ 1.45 million $ 329
Dec 23, 11 PM $ 0.016
-0.06%
$ 1.58 million $ 823
Dec 23, 10 PM $ 0.0159
+0.05%
$ 1.57 million $ 858
Dec 23, 9 PM $ 0.0159
-0.31%
$ 1.58 million $ 854
Dec 23, 8 PM $ 0.0159
+0.33%
$ 1.58 million $ 858
Dec 23, 7 PM $ 0.0159
-0.31%
$ 1.57 million $ 853
Dec 23, 6 PM $ 0.0159
+0.25%
$ 1.57 million $ 854
Dec 23, 5 PM $ 0.0158
-0.31%
$ 1.57 million $ 851
Dec 23, 4 PM $ 0.0159
+1.17%
$ 1.57 million $ 853
Dec 23, 3 PM $ 0.0157
+0.34%
$ 1.55 million $ 846
Dec 23, 2 PM $ 0.0157
+0.25%
$ 1.55 million $ 845
Dec 23, 1 PM $ 0.0157
+0.08%
$ 1.55 million $ 855
Dec 23, 12 PM $ 0.0157
+0.07%
$ 1.55 million $ 858
Dec 23, 11 AM $ 0.0156
-0.08%
$ 1.55 million $ 855
Dec 23, 10 AM $ 0.0156
-0.12%
$ 1.55 million $ 856
Dec 23, 9 AM $ 0.0157
+0.09%
$ 1.55 million $ 857
Dec 23, 8 AM $ 0.0157
+0.39%
$ 1.56 million $ 858
Dec 23, 7 AM $ 0.0157
+0.27%
$ 1.55 million $ 857
Dec 23, 6 AM $ 0.0156
-0.15%
$ 1.54 million $ 855
Dec 23, 5 AM $ 0.0156
-0.64%
$ 1.55 million $ 854
Dec 23, 4 AM $ 0.0157
+0.02%
$ 1.55 million $ 860
Dec 23, 3 AM $ 0.0157
-0.15%
$ 1.55 million $ 858
Dec 23, 2 AM $ 0.0158
-0.07%
$ 1.56 million $ 861
Dec 23, 1 AM $ 0.0158
-0.20%
$ 1.57 million $ 865
Dec 23, 12 AM $ 0.0159
+0.45%
$ 1.57 million $ 868
Dec 22, 11 PM $ 0.015
+0.00%
$ 1.48 million $ 52
Dec 22, 10 PM $ 0.015
+0.48%
$ 1.48 million $ 15
Dec 22, 9 PM $ 0.0149
+0.39%
$ 1.48 million $ 15
Dec 22, 8 PM $ 0.0149
+0.16%
$ 1.47 million $ 15
Dec 22, 7 PM $ 0.0149
-0.81%
$ 1.47 million $ 15