DeFinder Capital Historical Data

DFC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00793
+0.20%
$ 783,854 $ 116
May 15, 4 AM $ 0.00815
+0.07%
$ 805,783 $ 4
May 15, 3 AM $ 0.00816
+0.35%
$ 807,139 $ 4
May 15, 2 AM $ 0.00809
-1.11%
$ 799,702 $ 4
May 15, 1 AM $ 0.00817
-0.58%
$ 807,672 $ 4
May 15, 12 AM $ 0.0082
-0.70%
$ 811,053 $ 4
May 14, 11 PM $ 0.00831
-0.15%
$ 821,383 $ 4
May 14, 10 PM $ 0.00834
+0.45%
$ 825,142 $ 4
May 14, 9 PM $ 0.00834
+0.36%
$ 824,415 $ 4
May 14, 8 PM $ 0.00828
-0.95%
$ 818,617 $ 4
May 14, 7 PM $ 0.00834
-0.08%
$ 824,800 $ 4
May 14, 6 PM $ 0.00839
+0.45%
$ 829,677 $ 4
May 14, 5 PM $ 0.00824
+0.67%
$ 814,788 $ 4
May 14, 4 PM $ 0.00824
+0.00%
$ 815,309 $ 4
May 14, 3 PM $ 0.00824
-0.67%
$ 814,947 $ 23
May 14, 2 PM $ 0.00824
+0.27%
$ 815,261 $ 45
May 14, 1 PM $ 0.00821
+1.47%
$ 812,204 $ 45
May 14, 12 PM $ 0.00808
-1.07%
$ 798,713 $ 44
May 14, 11 AM $ 0.00818
-0.73%
$ 808,761 $ 45
May 14, 10 AM $ 0.0082
+0.80%
$ 811,391 $ 45
May 14, 9 AM $ 0.00818
-0.45%
$ 809,378 $ 45
May 14, 8 AM $ 0.0082
+1.09%
$ 811,246 $ 45
May 14, 7 AM $ 0.00814
-1.09%
$ 804,979 $ 44
May 14, 6 AM $ 0.00824
-1.40%
$ 815,233 $ 45
May 14, 5 AM $ 0.00831
+0.48%
$ 821,745 $ 58
May 14, 4 AM $ 0.00827
+3.95%
$ 817,621 $ 57
May 14, 3 AM $ 0.00798
-0.55%
$ 788,739 $ 51
May 14, 2 AM $ 0.00803
+0.19%
$ 793,723 $ 52
May 14, 1 AM $ 0.00798
-1.13%
$ 788,976 $ 51
May 14, 12 AM $ 0.00814
+0.24%
$ 804,715 $ 52
May 13, 11 PM $ 0.00812
+0.29%
$ 802,914 $ 52
May 13, 10 PM $ 0.00808
-0.39%
$ 799,517 $ 96
May 13, 9 PM $ 0.00812
-0.88%
$ 803,240 $ 97
May 13, 8 PM $ 0.00822
+0.25%
$ 812,611 $ 98
May 13, 7 PM $ 0.00819
+0.15%
$ 809,974 $ 98
May 13, 6 PM $ 0.00823
+1.05%
$ 813,722 $ 97
May 13, 5 PM $ 0.00821
-0.79%
$ 811,652 $ 97
May 13, 4 PM $ 0.00817
+0.80%
$ 808,326 $ 99
May 13, 3 PM $ 0.00865
-0.16%
$ 855,657 $ 52
May 13, 2 PM $ 0.0087
+0.27%
$ 860,321 $ 53
May 13, 1 PM $ 0.00878
-2.70%
$ 867,920 $ 53
May 13, 12 PM $ 0.00905
-0.49%
$ 894,630 $ 71
May 13, 11 AM $ 0.00905
-0.62%
$ 895,475 $ 72
May 13, 10 AM $ 0.00909
-1.49%
$ 898,981 $ 92
May 13, 9 AM $ 0.00923
-0.06%
$ 912,997 $ 93
May 13, 8 AM $ 0.00919
-0.50%
$ 908,901 $ 93
May 13, 7 AM $ 0.00924
+0.08%
$ 913,459 $ 93
May 13, 6 AM $ 0.00922
-1.11%
$ 912,334 $ 93
May 13, 5 AM $ 0.00937
-0.85%
$ 926,334 $ 79
May 13, 4 AM $ 0.00944
-1.21%
$ 933,624 $ 80