DeFinder Capital Historical Data

DFC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0149
-0.04%
$ 1.48 million $ 57
Dec 20, 2 PM $ 0.0149
+0.04%
$ 1.47 million $ 57
Dec 20, 1 PM $ 0.0149
+0.05%
$ 1.47 million $ 57
Dec 20, 12 PM $ 0.0149
-0.01%
$ 1.47 million $ 57
Dec 20, 11 AM $ 0.0149
-0.08%
$ 1.47 million $ 57
Dec 20, 10 AM $ 0.0149
+0.11%
$ 1.47 million $ 57
Dec 20, 9 AM $ 0.0148
+0.07%
$ 1.47 million $ 57
Dec 20, 8 AM $ 0.0148
+0.25%
$ 1.47 million $ 57
Dec 20, 7 AM $ 0.0148
+0.46%
$ 1.47 million $ 57
Dec 20, 6 AM $ 0.0147
+0.41%
$ 1.46 million $ 56
Dec 20, 5 AM $ 0.0147
+0.16%
$ 1.45 million $ 56
Dec 20, 4 AM $ 0.0147
-0.27%
$ 1.45 million $ 56
Dec 20, 3 AM $ 0.0147
-0.15%
$ 1.46 million $ 56
Dec 20, 2 AM $ 0.0147
-0.61%
$ 1.46 million $ 56
Dec 20, 1 AM $ 0.0148
+0.04%
$ 1.47 million $ 57
Dec 20, 12 AM $ 0.0148
-0.35%
$ 1.47 million $ 57
Dec 19, 11 PM $ 0.0149
-0.34%
$ 1.47 million $ 201
Dec 19, 10 PM $ 0.0149
+0.57%
$ 1.48 million $ 201
Dec 19, 9 PM $ 0.0149
-0.39%
$ 1.47 million $ 200
Dec 19, 8 PM $ 0.0145
+2.93%
$ 1.43 million $ 201
Dec 19, 7 PM $ 0.014
+1.08%
$ 1.39 million $ 242
Dec 19, 6 PM $ 0.0139
+0.01%
$ 1.37 million $ 241
Dec 19, 5 PM $ 0.0139
-1.12%
$ 1.37 million $ 251
Dec 19, 4 PM $ 0.014
+1.29%
$ 1.39 million $ 254
Dec 19, 3 PM $ 0.0139
+0.49%
$ 1.37 million $ 242
Dec 19, 2 PM $ 0.0137
+0.52%
$ 1.36 million $ 241
Dec 19, 1 PM $ 0.0136
-0.61%
$ 1.35 million $ 239
Dec 19, 12 PM $ 0.0137
+0.21%
$ 1.36 million $ 240
Dec 19, 11 AM $ 0.0137
+0.36%
$ 1.35 million $ 239
Dec 19, 10 AM $ 0.0136
+0.23%
$ 1.35 million $ 238
Dec 19, 9 AM $ 0.0136
-0.39%
$ 1.34 million $ 237
Dec 19, 8 AM $ 0.0136
-0.73%
$ 1.35 million $ 238
Dec 19, 7 AM $ 0.0137
+0.92%
$ 1.36 million $ 240
Dec 19, 6 AM $ 0.0136
+0.58%
$ 1.35 million $ 238
Dec 19, 5 AM $ 0.0135
-1.08%
$ 1.34 million $ 237
Dec 19, 4 AM $ 0.0137
-1.01%
$ 1.35 million $ 239
Dec 19, 3 AM $ 0.0138
+1.74%
$ 1.37 million $ 242
Dec 17, 10 PM $ 0.0135
+0.00%
$ 1.34 million $ 10
Dec 17, 9 PM $ 0.0135
-0.07%
$ 1.34 million $ 10
Dec 17, 8 PM $ 0.0136
+0.15%
$ 1.34 million $ 10
Dec 17, 7 PM $ 0.0135
-1.11%
$ 1.34 million $ 10
Dec 17, 6 PM $ 0.0137
-0.18%
$ 1.36 million $ 10
Dec 17, 5 PM $ 0.0137
+0.11%
$ 1.36 million $ 10
Dec 17, 4 PM $ 0.0137
-2.27%
$ 1.36 million $ 10
Dec 17, 3 PM $ 0.0141
+1.34%
$ 1.4 million $ 10
Dec 17, 2 PM $ 0.0139
+0.39%
$ 1.38 million $ 10
Dec 17, 1 PM $ 0.0139
+0.07%
$ 1.37 million $ 10
Dec 17, 12 PM $ 0.0139
+0.06%
$ 1.37 million $ 10
Dec 17, 11 AM $ 0.0139
+0.02%
$ 1.37 million $ 10
Dec 17, 10 AM $ 0.0139
+0.00%
$ 1.37 million $ 10