DeFinder Capital Historical Data

DFC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00415
+0.47%
$ 410,537 $ 38
Apr 29, 7 PM $ 0.00412
-0.22%
$ 407,433 $ 38
Apr 29, 6 PM $ 0.00413
-1.91%
$ 408,621 $ 38
Apr 29, 5 PM $ 0.0042
+0.41%
$ 415,334 $ 39
Apr 29, 4 PM $ 0.00417
+0.14%
$ 412,835 $ 39
Apr 29, 3 PM $ 0.00418
-0.27%
$ 413,716 $ 39
Apr 29, 2 PM $ 0.00422
+0.63%
$ 416,990 $ 39
Apr 29, 1 PM $ 0.0042
-1.13%
$ 415,068 $ 39
Apr 29, 12 PM $ 0.00421
-2.13%
$ 416,681 $ 39
Apr 29, 11 AM $ 0.00427
+1.37%
$ 422,389 $ 50
Apr 29, 10 AM $ 0.00422
+0.27%
$ 417,113 $ 49
Apr 29, 9 AM $ 0.00421
+0.37%
$ 415,962 $ 49
Apr 29, 8 AM $ 0.0042
+0.51%
$ 415,425 $ 49
Apr 29, 7 AM $ 0.00417
-0.13%
$ 412,368 $ 49
Apr 29, 6 AM $ 0.00417
-0.20%
$ 412,811 $ 49
Apr 29, 5 AM $ 0.00418
+0.13%
$ 413,177 $ 49
Apr 29, 4 AM $ 0.00417
+0.07%
$ 411,947 $ 49
Apr 29, 3 AM $ 0.00416
+0.91%
$ 411,311 $ 49
Apr 29, 2 AM $ 0.00411
-0.02%
$ 406,712 $ 47
Apr 29, 1 AM $ 0.0041
-0.24%
$ 405,376 $ 47
Apr 29, 12 AM $ 0.0041
-0.19%
$ 405,293 $ 47
Apr 28, 11 PM $ 0.0041
+0.08%
$ 405,954 $ 47
Apr 28, 10 PM $ 0.0041
+0.13%
$ 405,065 $ 47
Apr 28, 9 PM $ 0.00434
-0.06%
$ 429,294 $ 48
Apr 28, 8 PM $ 0.00434
+0.09%
$ 429,472 $ 12
Apr 28, 7 PM $ 0.00433
+0.49%
$ 427,765 $ 12
Apr 28, 6 PM $ 0.00431
-0.30%
$ 426,531 $ 12
Apr 28, 5 PM $ 0.00433
+0.53%
$ 428,136 $ 12
Apr 28, 4 PM $ 0.00434
+0.62%
$ 429,185 $ 12
Apr 28, 3 PM $ 0.00431
-0.14%
$ 426,285 $ 12
Apr 28, 2 PM $ 0.00431
-0.12%
$ 426,501 $ 12
Apr 28, 1 PM $ 0.00432
-0.31%
$ 426,960 $ 12
Apr 28, 12 PM $ 0.00421
-0.59%
$ 416,015 $ 12
Apr 28, 11 AM $ 0.00423
+0.02%
$ 418,700 $ 2
Apr 28, 10 AM $ 0.00423
-0.02%
$ 418,740 $ 2
Apr 28, 9 AM $ 0.00424
-0.37%
$ 418,856 $ 2
Apr 28, 8 AM $ 0.00426
+0.41%
$ 420,967 $ 2
Apr 28, 7 AM $ 0.00424
+0.24%
$ 419,307 $ 2
Apr 28, 6 AM $ 0.00424
-0.13%
$ 419,753 $ 2
Apr 28, 5 AM $ 0.00426
+0.32%
$ 420,914 $ 1
Apr 28, 4 AM $ 0.00424
+0.07%
$ 419,270 $ 1
Apr 28, 3 AM $ 0.00424
-0.06%
$ 419,758 $ 1
Apr 23, 7 PM $ 0.00474
+0.00%
$ 469,192 $ 3
Apr 23, 6 PM $ 0.00474
-0.63%
$ 469,192 $ 3
Apr 23, 5 PM $ 0.00467
+0.00%
$ 461,828 $ 3
Apr 23, 4 PM $ 0.00467
+0.00%
$ 461,828 $ 3
Apr 23, 3 PM $ 0.00467
-0.01%
$ 461,828 $ 3
Apr 23, 2 PM $ 0.00467
-0.39%
$ 461,858 $ 3
Apr 23, 1 PM $ 0.00469
-0.01%
$ 463,656 $ 3
Apr 23, 12 PM $ 0.00469
-0.73%
$ 463,719 $ 3