DeFinder Capital Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00562
+0.00%
$ 556,497 $ 124
Today, at 10 PM $ 0.00567
+1.09%
$ 560,297 $ 125
Today, at 9 PM $ 0.0056
+1.55%
$ 554,002 $ 124
Today, at 8 PM $ 0.00552
-0.24%
$ 545,564 $ 122
Today, at 7 PM $ 0.00553
+0.74%
$ 546,856 $ 122
Today, at 6 PM $ 0.00549
+0.65%
$ 542,824 $ 123
Today, at 5 PM $ 0.00545
-1.88%
$ 539,298 $ 123
Today, at 4 PM $ 0.00555
-0.27%
$ 549,191 $ 125
Today, at 3 PM $ 0.00557
-0.53%
$ 550,680 $ 122
Today, at 2 PM $ 0.00559
+2.03%
$ 553,301 $ 265
Today, at 1 PM $ 0.00548
+1.21%
$ 542,048 $ 265
Today, at 12 PM $ 0.00542
-0.13%
$ 535,577 $ 262
Today, at 11 AM $ 0.00542
+0.37%
$ 536,282 $ 262
Today, at 10 AM $ 0.0054
-1.61%
$ 534,324 $ 261
Today, at 9 AM $ 0.00549
+0.09%
$ 542,710 $ 266
Today, at 8 AM $ 0.00548
+4.39%
$ 541,583 $ 265
Today, at 7 AM $ 0.00524
+0.48%
$ 518,412 $ 270
Today, at 6 AM $ 0.00521
+1.20%
$ 515,469 $ 268
Today, at 5 AM $ 0.00515
+2.76%
$ 508,921 $ 265
Today, at 4 AM $ 0.005
-0.67%
$ 494,674 $ 257
Today, at 3 AM $ 0.00504
-0.61%
$ 498,020 $ 155
Today, at 2 AM $ 0.00507
-0.61%
$ 501,306 $ 156
Today, at 1 AM $ 0.0051
+0.82%
$ 504,407 $ 157
Today, at 12 AM $ 0.00506
+1.62%
$ 500,282 $ 159
Yesterday, at 11 PM $ 0.00498
-0.76%
$ 492,315 $ 157
Yesterday, at 10 PM $ 0.00502
-1.29%
$ 496,099 $ 158
Yesterday, at 9 PM $ 0.00508
+0.77%
$ 502,606 $ 160
Yesterday, at 8 PM $ 0.00504
+2.40%
$ 498,771 $ 159
Yesterday, at 7 PM $ 0.00492
+0.94%
$ 487,059 $ 155
Yesterday, at 6 PM $ 0.00488
-2.98%
$ 482,600 $ 150
Yesterday, at 5 PM $ 0.00503
+2.16%
$ 497,497 $ 155
Yesterday, at 4 PM $ 0.00492
+2.26%
$ 486,568 $ 360
Yesterday, at 3 PM $ 0.00481
-16.31%
$ 476,047 $ 359
Yesterday, at 2 PM $ 0.00575
-1.45%
$ 568,798 $ 224
Yesterday, at 1 PM $ 0.00584
+0.42%
$ 577,183 $ 192
Yesterday, at 12 PM $ 0.00578
-0.62%
$ 571,975 $ 183
Yesterday, at 11 AM $ 0.00586
+0.36%
$ 579,621 $ 183
Yesterday, at 10 AM $ 0.00586
-0.89%
$ 579,683 $ 184
Yesterday, at 9 AM $ 0.00595
+1.26%
$ 588,020 $ 186
Yesterday, at 8 AM $ 0.00592
-1.18%
$ 585,593 $ 185
Yesterday, at 7 AM $ 0.00595
+1.03%
$ 588,669 $ 189
Yesterday, at 6 AM $ 0.00587
-4.93%
$ 580,765 $ 186
Yesterday, at 5 AM $ 0.00629
+0.47%
$ 621,848 $ 195
Yesterday, at 4 AM $ 0.0063
+1.03%
$ 622,586 $ 197
Yesterday, at 3 AM $ 0.00626
-0.23%
$ 619,579 $ 196
Yesterday, at 2 AM $ 0.00632
-0.44%
$ 624,769 $ 198
Yesterday, at 1 AM $ 0.00636
+0.32%
$ 629,418 $ 200
Yesterday, at 12 AM $ 0.00637
+0.97%
$ 629,781 $ 208
Jun 4, 11 PM $ 0.00629
-0.49%
$ 622,072 $ 207
Jun 4, 10 PM $ 0.00629
-0.41%
$ 622,324 $ 207
Download