Coinranking
DeFinder Capital Historical Data
DFC
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.00744 | +10.21% | ||
| May 18 | $ 0.00716 | -9.48% | ||
| May 11 | $ 0.00815 | -9.50% | ||
| May 4 | $ 0.011 | -18.83% | ||
| Apr 27 | $ 0.00414 | -2.43% | ||
| Apr 20 | $ 0.00474 | +9.47% | ||
| Apr 13 | $ 0.00395 | -11.66% | ||
| Apr 6 | $ 0.00456 | +0.53% | ||
| Mar 30 | $ 0.00408 | -10.81% | ||
| Mar 23 | $ 0.00437 | -13.18% | ||
| Mar 16 | $ 0.00448 | -0.79% | ||
| Mar 9 | $ 0.00451 | -21.94% | ||
| Mar 2 | $ 0.00516 | +3.36% | ||
| Feb 23 | $ 0.005 | -10.10% | ||
| Feb 16 | $ 0.0058 | -17.75% | ||
| Feb 9 | $ 0.00631 | -56.59% | ||
| Feb 2 | $ 0.0148 | -15.38% | ||
| Jan 26 | $ 0.017 | -19.74% | ||
| Jan 19 | $ 0.0215 | -21.95% | ||
| Jan 12 | $ 0.0318 | +6.86% | ||
| Jan 5 | $ 0.0297 | +22.80% | ||
| Dec 29 | $ 0.0241 | +65.19% | ||
| Dec 22 | $ 0.0159 | +7.87% | ||
| Dec 15 | $ 0.0154 | +9.45% | ||
| Dec 8 | $ 0.0133 | -25.69% | ||
| Dec 1 | $ 0.0175 | -13.69% | ||
| Nov 24 | $ 0.0186 | +4.42% | ||
| Nov 17 | $ 0.0213 | +49.65% | ||
| Nov 10 | $ 0.0148 | -20.32% | ||
| Nov 3 | $ 0.0175 | -27.88% | ||
| Oct 27 | $ 0.0235 | +33.01% | ||
| Oct 20 | $ 0.015 | -9.05% | ||
| Oct 13 | $ 0.0164 | +14.23% | ||
| Oct 6 | $ 0.0125 | -42.64% | ||
| Sep 29 | $ 0.016 | -25.58% | ||
| Sep 22 | $ 0.0183 | -11.53% | ||
| Sep 15 | $ 0.0212 | +0.53% | ||
| Sep 8 | $ 0.0217 | -20.54% | ||
| Sep 1 | $ 0.0272 | -7.78% | ||
| Aug 25 | $ 0.0281 | -22.38% | ||
| Aug 18 | $ 0.0339 | -14.78% | ||
| Aug 11 | $ 0.0398 | -4.11% | ||
| Aug 4 | $ 0.0433 | -12.32% | ||
| Jul 28 | $ 0.048 | -6.06% | ||
| Jul 21 | $ 0.057 | -0.70% | ||
| Jul 14 | $ 0.0531 | -11.50% | ||
| Jul 7 | $ 0.059 | -0.71% | ||
| Jun 30 | $ 0.0521 | -4.57% | ||
| Jun 23 | $ 0.054 | +2.08% | ||
| Jun 16 | $ 0.0564 | -12.83% | ||
Previous Next