Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
Today $ 0.0291
+0.00%
$ 28,219 $ 3,704
Yesterday $ 0.0257
+2.79%
$ 24,973 $ 2,187
Jun 5, 2026 $ 0.0251
-8.60%
$ 24,297 $ 2,448
Jun 4, 2026 $ 0.0274
-5.78%
$ 26,573 $ 4,191
Jun 3, 2026 $ 0.0291
-2.03%
$ 28,234 $ 2,378
Jun 2, 2026 $ 0.0297
-11.43%
$ 28,841 $ 2,969
Jun 1, 2026 $ 0.0336
-2.42%
$ 32,547 $ 3,390
May 31, 2026 $ 0.0344
+3.86%
$ 33,391 $ 6,794
May 30, 2026 $ 0.0332
+3.30%
$ 32,155 $ 7,074
May 29, 2026 $ 0.0321
+1.23%
$ 31,102 $ 5,034
May 28, 2026 $ 0.0317
+1.93%
$ 30,740 $ 5,773
May 27, 2026 $ 0.0311
-0.44%
$ 30,159 $ 6,333
May 26, 2026 $ 0.0312
-5.41%
$ 30,300 $ 9,667
May 25, 2026 $ 0.033
-3.37%
$ 32,002 $ 3,679
May 24, 2026 $ 0.0341
-1.80%
$ 33,119 $ 3,877
May 23, 2026 $ 0.0348
+3.62%
$ 33,722 $ 4,815
May 22, 2026 $ 0.0336
-3.57%
$ 32,553 $ 10,193
May 21, 2026 $ 0.0348
-1.47%
$ 33,716 $ 7,916
May 20, 2026 $ 0.0353
-2.88%
$ 34,225 $ 7,579
May 19, 2026 $ 0.0363
-4.47%
$ 35,239 $ 15,229
May 18, 2026 $ 0.0381
-0.58%
$ 36,923 $ 14,683
May 17, 2026 $ 0.0384
-1.54%
$ 37,246 $ 9,093
May 16, 2026 $ 0.039
-5.65%
$ 37,800 $ 26,175
May 15, 2026 $ 0.0413
+16.65%
$ 40,063 $ 15,551
May 14, 2026 $ 0.0353
-3.98%
$ 34,237 $ 6,287
May 13, 2026 $ 0.0368
+3.99%
$ 35,703 $ 16,949
May 12, 2026 $ 0.0354
+17.42%
$ 34,328 $ 9,899
May 11, 2026 $ 0.0302
-1.07%
$ 29,284 $ 2,361
May 10, 2026 $ 0.0305
+0.75%
$ 29,624 $ 1,598
May 9, 2026 $ 0.0303
-2.00%
$ 29,403 $ 1,969
May 8, 2026 $ 0.0309
+0.27%
$ 29,994 $ 1,459
May 7, 2026 $ 0.0308
-2.73%
$ 29,871 $ 1,385
May 6, 2026 $ 0.0317
-3.79%
$ 30,722 $ 2,531
May 5, 2026 $ 0.0329
+1.14%
$ 31,913 $ 1,263
May 4, 2026 $ 0.0325
-0.18%
$ 31,551 $ 5,758
May 3, 2026 $ 0.0326
-2.27%
$ 31,614 $ 1,657
May 2, 2026 $ 0.0334
+3.49%
$ 32,362 $ 2,346
May 1, 2026 $ 0.0325
+5.05%
$ 31,524 $ 1,889
Apr 30, 2026 $ 0.0309
+0.21%
$ 30,009 $ 2,781
Apr 29, 2026 $ 0.031
+2.64%
$ 30,053 $ 1,389
Apr 28, 2026 $ 0.0302
-3.13%
$ 29,280 $ 1,296
Apr 27, 2026 $ 0.0306
+0.17%
$ 29,695 $ 2,373
Apr 26, 2026 $ 0.0306
+2.19%
$ 29,652 $ 696
Apr 25, 2026 $ 0.0299
+0.95%
$ 29,026 $ 840
Apr 24, 2026 $ 0.0296
-1.06%
$ 28,677 $ 479
Apr 23, 2026 $ 0.0299
-4.01%
$ 28,960 $ 818
Apr 22, 2026 $ 0.0313
+2.06%
$ 30,350 $ 722
Apr 21, 2026 $ 0.0307
+3.07%
$ 29,756 $ 770
Apr 20, 2026 $ 0.0297
+2.04%
$ 28,829 $ 939
Apr 19, 2026 $ 0.0292
-3.21%
$ 28,338 $ 1,814
Download