Uranus Moon 8 Historical Data

🌙8
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0332
-2.93%
$ 33,391 $ 40,029
May 18 $ 0.0348
-9.20%
$ 33,119 $ 65,957
May 11 $ 0.039
+27.70%
$ 37,214 $ 79,386
May 4 $ 0.0303
-6.98%
$ 29,624 $ 14,795
Apr 27 $ 0.0334
+9.17%
$ 31,614 $ 3,490
Apr 20 $ 0.0299
+2.74%
$ 29,652 $ 4,567
Apr 13 $ 0.0303
+1.77%
$ 28,338 $ 3,876
Apr 6 $ 0.0314
+18.72%
$ 28,915 $ 7,787
Mar 30 $ 0.0232
+18.68%
$ 25,752 $ 5,491
Mar 23 $ 0.0201
+8.22%
$ 19,069 $ 3,521
Mar 16 $ 0.0188
+3.55%
$ 18,219 $ 3,031
Mar 9 $ 0.0181
+17.36%
$ 17,571 $ 5,605
Mar 2 $ 0.0153
+11.24%
$ 14,992 $ 4,830
Feb 23 $ 0.0145
+10.54%
$ 14,095 $ 9,211
Feb 16 $ 0.0136
+22.64%
$ 12,774 $ 12,879
Feb 9 $ 0.0117
+2.97%
$ 10,718 $ 20,616
Feb 2 $ 0.0107
+11.08%
$ 11,001 $ 27,717
Jan 26 $ 0.00818
-10.32%
$ 9,505 $ 2,483
Jan 19 $ 0.0147
+23.92%
$ 8,650 $ 138
Jan 12 $ 0.0119
+8.12%
$ 11,622 $ 116
Jan 5 $ 0.0109
-1.34%
$ 10,797 $ 139
Dec 29 $ 0.0106
+4.35%
$ -- $ 1,298
Dec 22 $ 0.00991
-2.28%
$ 9,801 $ 1,758
Dec 15 $ 0.0116
-5.10%
$ 9,946 $ 3,346
Dec 8 $ 0.0124
-5.31%
$ 11,983 $ 3,265
Dec 1 $ 0.0128
-9.07%
$ 12,599 $ 926
Nov 24 $ 0.0141
+4.76%
$ 14,011 $ 29
Nov 17 $ 0.013
-11.89%
$ 13,604 $ 57
Nov 10 $ 0.0153
-6.68%
$ 14,213 $ 115
Nov 3 $ 0.0152
-15.95%
$ 15,903 $ 163
Oct 27 $ 0.0189
-0.10%
$ 17,779 $ 91
Oct 20 $ 0.0183
+6.22%
$ 18,815 $ 304
Oct 13 $ 0.0173
-9.18%
$ 17,157 $ 181
Oct 6 $ 0.0173
-30.03%
$ 18,357 $ 991
Sep 29 $ 0.0236
-12.82%
$ 24,511 $ 2,046
Download