Uranus Moon 8 Historical Data

🌙8 Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0374
-0.28%
$ 36,290 $ 11,020
May 20, 9 AM $ 0.0375
+0.24%
$ 36,358 $ 11,835
May 20, 8 AM $ 0.0375
+1.29%
$ 36,338 $ 12,080
May 20, 7 AM $ 0.0367
-0.10%
$ 35,638 $ 11,800
May 20, 6 AM $ 0.0368
-1.60%
$ 35,695 $ 12,657
May 20, 5 AM $ 0.0374
+0.57%
$ 36,284 $ 13,464
May 20, 4 AM $ 0.0372
+1.24%
$ 36,073 $ 14,095
May 20, 3 AM $ 0.0367
+0.63%
$ 35,604 $ 14,369
May 20, 2 AM $ 0.0365
+0.41%
$ 35,445 $ 14,358
May 20, 1 AM $ 0.0364
+0.00%
$ 35,295 $ 14,940
May 20, 12 AM $ 0.0364
+0.16%
$ 35,296 $ 15,040
May 19, 11 PM $ 0.0363
+1.47%
$ 35,237 $ 15,229
May 19, 10 PM $ 0.0358
-0.52%
$ 34,749 $ 14,996
May 19, 9 PM $ 0.036
-0.32%
$ 34,890 $ 16,090
May 19, 8 PM $ 0.0361
+0.92%
$ 35,011 $ 17,133
May 19, 7 PM $ 0.0358
+0.40%
$ 34,680 $ 16,953
May 19, 6 PM $ 0.0356
-0.67%
$ 34,521 $ 17,688
May 19, 5 PM $ 0.0357
+0.46%
$ 34,672 $ 17,709
May 19, 4 PM $ 0.0355
-0.99%
$ 34,399 $ 18,716
May 19, 3 PM $ 0.0357
-1.87%
$ 34,668 $ 18,564
May 19, 2 PM $ 0.0364
-1.47%
$ 35,303 $ 19,861
May 19, 1 PM $ 0.037
+1.68%
$ 35,841 $ 20,068
May 19, 12 PM $ 0.0363
+1.14%
$ 35,214 $ 20,129
May 19, 11 AM $ 0.0359
-1.89%
$ 34,773 $ 20,112
May 19, 10 AM $ 0.0365
+1.05%
$ 35,427 $ 20,615
May 19, 9 AM $ 0.0362
-3.89%
$ 35,094 $ 18,845
May 19, 8 AM $ 0.0377
+1.60%
$ 36,521 $ 19,155
May 19, 7 AM $ 0.037
+1.42%
$ 35,918 $ 17,853
May 19, 6 AM $ 0.0365
-1.69%
$ 35,417 $ 16,330
May 19, 5 AM $ 0.0371
+0.41%
$ 35,998 $ 16,246
May 19, 4 AM $ 0.037
-0.58%
$ 35,859 $ 15,719
May 19, 3 AM $ 0.0372
+0.04%
$ 36,049 $ 15,113
May 19, 2 AM $ 0.0371
+1.24%
$ 36,031 $ 14,828
May 19, 1 AM $ 0.0368
-0.05%
$ 35,657 $ 14,336
May 19, 12 AM $ 0.0368
-3.30%
$ 35,668 $ 14,311
May 18, 11 PM $ 0.0381
+0.44%
$ 36,923 $ 14,683
May 18, 10 PM $ 0.0379
-5.81%
$ 36,744 $ 14,449
May 18, 9 PM $ 0.0401
+4.41%
$ 38,888 $ 14,147
May 18, 8 PM $ 0.0384
+2.46%
$ 37,235 $ 12,180
May 18, 7 PM $ 0.0374
+3.11%
$ 36,307 $ 11,663
May 18, 6 PM $ 0.0364
-2.55%
$ 35,310 $ 11,263
May 18, 5 PM $ 0.0373
+1.96%
$ 36,159 $ 11,167
May 18, 4 PM $ 0.0366
-1.50%
$ 35,525 $ 9,311
May 18, 3 PM $ 0.0372
+2.52%
$ 36,067 $ 9,334
May 18, 2 PM $ 0.0363
-3.69%
$ 35,225 $ 8,569
May 18, 1 PM $ 0.0379
+0.11%
$ 36,730 $ 8,783
May 18, 12 PM $ 0.0378
+2.81%
$ 36,688 $ 8,473
May 18, 11 AM $ 0.0368
-0.78%
$ 35,726 $ 7,988
May 18, 10 AM $ 0.0371
+3.28%
$ 35,992 $ 7,846
May 18, 9 AM $ 0.036
-0.95%
$ 34,931 $ 7,446