Uranus Moon 8 Historical Data

🌙8 Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0364
-0.25%
$ 35,268 $ 7,485
May 18, 7 AM $ 0.0365
+0.46%
$ 35,372 $ 7,509
May 18, 6 AM $ 0.0363
-1.34%
$ 35,213 $ 7,320
May 18, 5 AM $ 0.0368
-0.47%
$ 35,695 $ 7,361
May 18, 4 AM $ 0.037
-0.85%
$ 35,858 $ 7,450
May 18, 3 AM $ 0.0374
-0.48%
$ 36,262 $ 7,846
May 18, 2 AM $ 0.0375
-0.52%
$ 36,412 $ 9,293
May 18, 1 AM $ 0.0377
-0.43%
$ 36,606 $ 9,152
May 18, 12 AM $ 0.0378
-1.15%
$ 36,711 $ 9,333
May 17, 11 PM $ 0.0384
-1.43%
$ 37,214 $ 9,093
May 17, 10 PM $ 0.0389
-0.44%
$ 37,763 $ 9,605
May 17, 9 PM $ 0.0391
+0.71%
$ 37,964 $ 10,028
May 17, 8 PM $ 0.0389
-0.64%
$ 37,700 $ 9,983
May 17, 7 PM $ 0.0391
+1.82%
$ 37,934 $ 14,600
May 17, 6 PM $ 0.0383
-0.17%
$ 37,140 $ 14,689
May 17, 5 PM $ 0.0383
-0.13%
$ 37,194 $ 15,736
May 17, 4 PM $ 0.0384
+1.86%
$ 37,223 $ 16,518
May 17, 3 PM $ 0.0376
+0.88%
$ 36,509 $ 16,427
May 17, 2 PM $ 0.0373
-2.06%
$ 36,172 $ 16,476
May 17, 1 PM $ 0.0381
+0.87%
$ 36,957 $ 16,483
May 17, 12 PM $ 0.0378
+0.04%
$ 36,631 $ 16,109
May 17, 11 AM $ 0.0377
+0.49%
$ 36,599 $ 15,832
May 17, 10 AM $ 0.0376
+1.64%
$ 36,427 $ 17,079
May 17, 9 AM $ 0.0369
-0.32%
$ 35,837 $ 17,534
May 17, 8 AM $ 0.0371
+1.76%
$ 35,980 $ 18,062
May 17, 7 AM $ 0.0365
-0.33%
$ 35,362 $ 18,007
May 17, 6 AM $ 0.0366
-0.32%
$ 35,479 $ 19,020
May 17, 5 AM $ 0.0367
-0.83%
$ 35,592 $ 19,110
May 17, 4 AM $ 0.037
-0.15%
$ 35,862 $ 19,337
May 17, 3 AM $ 0.037
-4.01%
$ 35,925 $ 19,063
May 17, 2 AM $ 0.0388
-0.91%
$ 37,671 $ 23,667
May 17, 1 AM $ 0.0392
+0.45%
$ 38,035 $ 24,255
May 17, 12 AM $ 0.039
+0.19%
$ 37,867 $ 25,200
May 16, 11 PM $ 0.039
-1.42%
$ 37,800 $ 26,175
May 16, 10 PM $ 0.0395
+4.43%
$ 38,286 $ 26,203
May 16, 9 PM $ 0.0378
+2.31%
$ 36,668 $ 25,131
May 16, 8 PM $ 0.0369
-19.69%
$ 35,838 $ 25,460
May 16, 7 PM $ 0.0461
+0.55%
$ 44,693 $ 24,587
May 16, 6 PM $ 0.0458
+0.99%
$ 44,465 $ 24,208
May 16, 5 PM $ 0.0453
+0.15%
$ 43,971 $ 23,508
May 16, 4 PM $ 0.0453
-1.41%
$ 43,931 $ 21,856
May 16, 3 PM $ 0.0459
+0.23%
$ 44,568 $ 21,741
May 16, 2 PM $ 0.0458
+2.48%
$ 44,419 $ 22,033
May 16, 1 PM $ 0.0452
+0.11%
$ 43,882 $ 22,652
May 16, 12 PM $ 0.0452
+3.39%
$ 43,846 $ 24,246
May 16, 11 AM $ 0.0437
-2.26%
$ 42,406 $ 28,195
May 16, 10 AM $ 0.0448
+1.58%
$ 43,405 $ 27,099
May 16, 9 AM $ 0.0441
-0.33%
$ 42,727 $ 26,229
May 16, 8 AM $ 0.0443
+1.02%
$ 42,922 $ 25,832
May 16, 7 AM $ 0.0438
-2.36%
$ 42,492 $ 25,166