Uranus Moon 8 Historical Data

🌙8 Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0438
-2.36%
$ 42,492 $ 25,166
May 16, 6 AM $ 0.0449
-2.35%
$ 43,515 $ 25,623
May 16, 5 AM $ 0.046
+0.78%
$ 44,586 $ 23,838
May 16, 4 AM $ 0.0456
-2.37%
$ 44,184 $ 24,142
May 16, 3 AM $ 0.0468
+10.23%
$ 45,389 $ 24,242
May 16, 2 AM $ 0.0424
+5.00%
$ 41,097 $ 17,874
May 16, 1 AM $ 0.0404
-1.42%
$ 39,140 $ 16,599
May 16, 12 AM $ 0.0408
-1.16%
$ 39,598 $ 16,337
May 15, 11 PM $ 0.0413
+0.71%
$ 40,063 $ 15,551
May 15, 10 PM $ 0.041
+0.21%
$ 39,735 $ 15,146
May 15, 9 PM $ 0.041
+4.07%
$ 39,808 $ 14,924
May 15, 8 PM $ 0.0398
+0.65%
$ 38,593 $ 14,563
May 15, 7 PM $ 0.0396
-0.92%
$ 38,450 $ 14,673
May 15, 6 PM $ 0.04
-3.39%
$ 38,816 $ 14,238
May 15, 5 PM $ 0.0414
-1.64%
$ 40,165 $ 14,519
May 15, 4 PM $ 0.0421
+2.25%
$ 40,853 $ 14,978
May 15, 3 PM $ 0.0412
+6.01%
$ 39,964 $ 14,246
May 15, 2 PM $ 0.0389
+1.97%
$ 37,695 $ 13,856
May 15, 1 PM $ 0.0381
-5.45%
$ 36,969 $ 13,345
May 15, 12 PM $ 0.0403
+11.84%
$ 39,104 $ 12,324
May 15, 11 AM $ 0.0359
+2.06%
$ 34,817 $ 7,087
May 15, 10 AM $ 0.0354
-0.10%
$ 34,330 $ 6,864
May 15, 9 AM $ 0.0353
+0.48%
$ 34,276 $ 6,887
May 15, 8 AM $ 0.0352
-0.91%
$ 34,098 $ 6,900
May 15, 7 AM $ 0.0355
-1.76%
$ 34,412 $ 7,138
May 15, 6 AM $ 0.0361
-0.43%
$ 35,024 $ 6,916
May 15, 5 AM $ 0.0363
-0.82%
$ 35,179 $ 6,540
May 15, 4 AM $ 0.0366
+1.54%
$ 35,480 $ 6,444
May 15, 3 AM $ 0.0361
+1.57%
$ 35,011 $ 5,940
May 15, 2 AM $ 0.0355
+0.45%
$ 34,464 $ 5,726
May 15, 1 AM $ 0.0354
-0.28%
$ 34,354 $ 6,336
May 15, 12 AM $ 0.0355
+0.35%
$ 34,465 $ 6,373
May 14, 11 PM $ 0.0353
-0.64%
$ 34,237 $ 6,287
May 14, 10 PM $ 0.0354
+0.29%
$ 34,346 $ 7,289
May 14, 9 PM $ 0.0354
-0.77%
$ 34,336 $ 7,489
May 14, 8 PM $ 0.0356
+4.05%
$ 34,521 $ 7,468
May 14, 7 PM $ 0.0342
-1.32%
$ 33,183 $ 7,286
May 14, 6 PM $ 0.0346
+0.15%
$ 33,581 $ 7,721
May 14, 5 PM $ 0.0346
+1.49%
$ 33,548 $ 8,257
May 14, 4 PM $ 0.0341
+0.71%
$ 33,067 $ 8,937
May 14, 3 PM $ 0.0339
-2.19%
$ 32,909 $ 9,421
May 14, 2 PM $ 0.0346
+3.42%
$ 33,531 $ 9,528
May 14, 1 PM $ 0.0334
-0.75%
$ 32,407 $ 9,320
May 14, 12 PM $ 0.0336
-2.42%
$ 32,590 $ 9,485
May 14, 11 AM $ 0.0344
-0.37%
$ 33,351 $ 9,600
May 14, 10 AM $ 0.0345
+0.66%
$ 33,496 $ 9,811
May 14, 9 AM $ 0.0343
-0.37%
$ 33,264 $ 9,882
May 14, 8 AM $ 0.0345
+0.31%
$ 33,444 $ 9,645
May 14, 7 AM $ 0.0344
-2.16%
$ 33,337 $ 9,748
May 14, 6 AM $ 0.0351
+0.15%
$ 34,072 $ 10,618