Uranus Moon 8 Historical Data

🌙8 Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0336
-0.17%
$ 32,550 $ 2,399
May 2, 12 AM $ 0.0336
+4.27%
$ 32,605 $ 2,439
May 1, 11 PM $ 0.0325
+0.00%
$ 31,524 $ 1,889
May 1, 10 PM $ 0.0324
+0.23%
$ 31,394 $ 2,052
May 1, 9 PM $ 0.0323
+0.14%
$ 31,326 $ 2,087
May 1, 8 PM $ 0.0323
-0.71%
$ 31,297 $ 2,310
May 1, 7 PM $ 0.0325
-0.12%
$ 31,505 $ 2,366
May 1, 6 PM $ 0.0325
+0.49%
$ 31,558 $ 2,444
May 1, 5 PM $ 0.0324
+0.65%
$ 31,405 $ 2,479
May 1, 4 PM $ 0.0322
+0.43%
$ 31,184 $ 2,447
May 1, 3 PM $ 0.0321
-1.40%
$ 31,091 $ 2,342
May 1, 2 PM $ 0.0325
+0.16%
$ 31,501 $ 2,397
May 1, 1 PM $ 0.0323
+1.06%
$ 31,287 $ 2,344
May 1, 12 PM $ 0.0321
+1.47%
$ 31,111 $ 2,427
May 1, 11 AM $ 0.0316
+0.34%
$ 30,681 $ 2,440
May 1, 10 AM $ 0.0314
+0.01%
$ 30,503 $ 2,374
May 1, 9 AM $ 0.0314
-1.80%
$ 30,425 $ 2,311
May 1, 8 AM $ 0.0319
+1.95%
$ 30,972 $ 2,267
May 1, 7 AM $ 0.0312
-0.64%
$ 30,237 $ 2,405
May 1, 6 AM $ 0.0314
-1.19%
$ 30,442 $ 2,743
May 1, 5 AM $ 0.0317
+0.71%
$ 30,716 $ 2,929
May 1, 4 AM $ 0.0315
-1.26%
$ 30,518 $ 2,941
May 1, 3 AM $ 0.0319
+0.58%
$ 30,903 $ 2,858
May 1, 2 AM $ 0.0317
+1.06%
$ 30,747 $ 2,852
May 1, 1 AM $ 0.0314
+0.19%
$ 30,409 $ 2,891
May 1, 12 AM $ 0.0314
+1.39%
$ 30,425 $ 2,761
Apr 30, 11 PM $ 0.0309
-1.72%
$ 30,008 $ 2,781
Apr 30, 10 PM $ 0.0312
+0.93%
$ 30,230 $ 2,766
Apr 30, 9 PM $ 0.0312
-0.07%
$ 30,218 $ 2,691
Apr 30, 8 PM $ 0.0311
-0.42%
$ 30,195 $ 2,455
Apr 30, 7 PM $ 0.0313
+1.56%
$ 30,370 $ 2,389
Apr 30, 6 PM $ 0.0308
+1.52%
$ 29,902 $ 2,253
Apr 30, 5 PM $ 0.0303
+0.55%
$ 29,399 $ 2,066
Apr 30, 4 PM $ 0.0301
-1.28%
$ 29,239 $ 2,071
Apr 30, 3 PM $ 0.0305
+0.39%
$ 29,630 $ 2,039
Apr 30, 2 PM $ 0.0304
+0.01%
$ 29,514 $ 2,017
Apr 30, 1 PM $ 0.0304
-0.78%
$ 29,468 $ 2,008
Apr 30, 12 PM $ 0.0306
+0.94%
$ 29,699 $ 2,006
Apr 30, 11 AM $ 0.0303
+0.67%
$ 29,428 $ 1,861
Apr 30, 10 AM $ 0.0302
+0.02%
$ 29,245 $ 1,996
Apr 30, 9 AM $ 0.0301
+1.02%
$ 29,241 $ 2,007
Apr 30, 8 AM $ 0.0298
-0.75%
$ 28,919 $ 2,057
Apr 30, 7 AM $ 0.0296
-1.74%
$ 28,751 $ 2,085
Apr 30, 6 AM $ 0.0302
-0.51%
$ 29,265 $ 1,672
Apr 30, 5 AM $ 0.0302
+1.16%
$ 29,320 $ 1,448
Apr 30, 4 AM $ 0.0299
+0.18%
$ 29,007 $ 1,278
Apr 30, 3 AM $ 0.0299
-0.40%
$ 28,989 $ 1,291
Apr 30, 2 AM $ 0.0302
+1.27%
$ 29,304 $ 1,424
Apr 30, 1 AM $ 0.0298
-2.26%
$ 28,937 $ 1,401
Apr 30, 12 AM $ 0.0306
-1.04%
$ 29,632 $ 1,377