Uranus Moon 8 Historical Data

🌙8 Page 2
Date Close Price change Market cap Trading volume
5:34 PM $ 0.029
-0.05%
$ 28,147 $ 3,642
5:32 PM $ 0.029
+0.00%
$ 28,147 $ 3,659
5:30 PM $ 0.029
+0.00%
$ 28,147 $ 3,699
5:28 PM $ 0.029
+0.00%
$ 28,161 $ 3,706
5:26 PM $ 0.029
+0.00%
$ 28,161 $ 3,711
5:22 PM $ 0.0291
+0.00%
$ 28,189 $ 3,728
5:20 PM $ 0.0291
+0.00%
$ 28,189 $ 3,725
5:19 PM $ 0.0291
+0.00%
$ 28,185 $ 3,725
5:18 PM $ 0.0291
+0.00%
$ 28,185 $ 3,706
5:17 PM $ 0.0291
+1.45%
$ 28,185 $ 3,660
5:14 PM $ 0.0287
+0.00%
$ 27,808 $ 3,643
5:10 PM $ 0.0287
+0.00%
$ 27,808 $ 3,738
5:04 PM $ 0.0287
+0.01%
$ 27,791 $ 3,750
5:03 PM $ 0.0286
+0.21%
$ 27,791 $ 3,756
5:00 PM $ 0.0286
+0.00%
$ 27,791 $ 3,770
4:56 PM $ 0.0285
+0.00%
$ 27,647 $ 3,769
4:53 PM $ 0.0285
-0.16%
$ 27,646 $ 3,755
4:52 PM $ 0.0285
+0.00%
$ 27,646 $ 3,759
4:51 PM $ 0.0285
+0.00%
$ 27,646 $ 3,764
4:48 PM $ 0.0285
+0.00%
$ 27,682 $ 3,760
4:46 PM $ 0.0286
+0.00%
$ 27,682 $ 3,773
4:40 PM $ 0.0286
+0.00%
$ 27,828 $ 3,735
4:39 PM $ 0.0287
-0.50%
$ 27,828 $ 3,733
4:38 PM $ 0.0288
+0.00%
$ 27,828 $ 3,735
4:37 PM $ 0.0289
-0.05%
$ 27,828 $ 3,735
4:36 PM $ 0.0289
+0.00%
$ 27,828 $ 3,756
4:35 PM $ 0.0289
+0.00%
$ 27,828 $ 3,757
4:34 PM $ 0.0289
+0.00%
$ 28,018 $ 3,757
4:31 PM $ 0.0289
+0.02%
$ 28,018 $ 3,742
4:30 PM $ 0.0288
-0.08%
$ 28,018 $ 3,742
4:29 PM $ 0.0289
+0.00%
$ 27,989 $ 3,718
4:19 PM $ 0.0288
+0.00%
$ 27,960 $ 3,723
4:18 PM $ 0.0288
+0.00%
$ 27,960 $ 3,750
4:17 PM $ 0.0288
+0.00%
$ 27,960 $ 3,794
4:15 PM $ 0.0288
-0.12%
$ 27,960 $ 3,788
4:14 PM $ 0.0288
+0.00%
$ 27,976 $ 3,785
3:57 PM $ 0.0287
+0.12%
$ 27,811 $ 3,791
3:51 PM $ 0.0286
-0.02%
$ 27,768 $ 3,802
3:50 PM $ 0.0286
-0.04%
$ 27,768 $ 3,802
3:49 PM $ 0.0287
+0.00%
$ 27,790 $ 3,802
3:48 PM $ 0.0286
+0.00%
$ 27,790 $ 3,801
3:46 PM $ 0.0286
+0.00%
$ 27,790 $ 3,797
3:42 PM $ 0.0286
+0.00%
$ 27,780 $ 3,802
3:41 PM $ 0.0286
+0.00%
$ 27,780 $ 3,795
3:40 PM $ 0.0286
+0.11%
$ 27,780 $ 3,795
3:39 PM $ 0.0286
+0.00%
$ 27,740 $ 3,803
3:36 PM $ 0.0286
+0.19%
$ 27,740 $ 3,803
3:29 PM $ 0.0286
+0.00%
$ 27,708 $ 3,812
3:25 PM $ 0.0285
+0.00%
$ 27,708 $ 3,946
3:21 PM $ 0.0285
+0.00%
$ 27,684 $ 3,967