Uranus Moon 8 Historical Data

🌙8 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0308
-0.02%
$ 29,918 $ 572
Apr 17, 10 AM $ 0.031
-0.26%
$ 30,020 $ 543
Apr 17, 9 AM $ 0.031
+1.15%
$ 30,025 $ 549
Apr 17, 8 AM $ 0.0303
+0.00%
$ 29,428 $ 522
Apr 17, 7 AM $ 0.0307
+0.50%
$ 29,747 $ 535
Apr 17, 6 AM $ 0.0305
+0.09%
$ 29,602 $ 527
Apr 17, 5 AM $ 0.0305
-0.64%
$ 29,589 $ 549
Apr 17, 4 AM $ 0.0307
+0.02%
$ 29,755 $ 529
Apr 17, 3 AM $ 0.0307
-0.30%
$ 29,755 $ 514
Apr 17, 2 AM $ 0.0308
+0.44%
$ 29,894 $ 514
Apr 17, 1 AM $ 0.0307
-0.18%
$ 29,779 $ 417
Apr 17, 12 AM $ 0.0306
+0.16%
$ 29,636 $ 630
Apr 16, 11 PM $ 0.0305
-0.18%
$ 29,581 $ 648
Apr 16, 10 PM $ 0.0307
-0.34%
$ 29,760 $ 652
Apr 16, 9 PM $ 0.0308
-1.05%
$ 29,854 $ 692
Apr 16, 8 PM $ 0.0309
+0.00%
$ 29,991 $ 746
Apr 16, 7 PM $ 0.0309
+0.51%
$ 29,979 $ 805
Apr 16, 6 PM $ 0.0307
+0.79%
$ 29,758 $ 769
Apr 16, 5 PM $ 0.0304
-0.81%
$ 29,513 $ 768
Apr 16, 4 PM $ 0.0308
+0.37%
$ 29,854 $ 739
Apr 16, 3 PM $ 0.0307
+1.06%
$ 29,753 $ 689
Apr 16, 2 PM $ 0.0303
-2.50%
$ 29,423 $ 681
Apr 16, 1 PM $ 0.0313
+1.33%
$ 30,335 $ 655
Apr 16, 12 PM $ 0.0307
-0.31%
$ 29,735 $ 637
Apr 16, 11 AM $ 0.0309
+0.83%
$ 29,929 $ 640
Apr 16, 10 AM $ 0.0306
+0.45%
$ 29,696 $ 646
Apr 16, 9 AM $ 0.0306
-0.32%
$ 29,637 $ 664
Apr 16, 8 AM $ 0.0306
-0.81%
$ 29,727 $ 655
Apr 16, 7 AM $ 0.0309
-0.81%
$ 29,972 $ 659
Apr 16, 6 AM $ 0.0309
-0.11%
$ 29,958 $ 661
Apr 16, 5 AM $ 0.0308
-0.05%
$ 29,884 $ 677
Apr 16, 4 AM $ 0.031
-0.33%
$ 30,034 $ 716
Apr 16, 3 AM $ 0.0311
+0.51%
$ 30,125 $ 712
Apr 16, 2 AM $ 0.031
+0.50%
$ 30,071 $ 696
Apr 16, 1 AM $ 0.0307
-0.01%
$ 29,801 $ 683
Apr 16, 12 AM $ 0.0309
-0.88%
$ 29,935 $ 663
Apr 15, 11 PM $ 0.0312
-0.44%
$ 30,223 $ 633
Apr 15, 10 PM $ 0.0313
-0.32%
$ 30,335 $ 632
Apr 15, 9 PM $ 0.0309
-0.88%
$ 29,944 $ 611
Apr 15, 8 PM $ 0.0307
-2.37%
$ 29,777 $ 540
Apr 15, 7 PM $ 0.0315
+2.22%
$ 30,580 $ 446
Apr 15, 6 PM $ 0.0309
+0.02%
$ 29,924 $ 409
Apr 15, 5 PM $ 0.0308
-0.93%
$ 29,911 $ 399
Apr 15, 4 PM $ 0.0311
+0.78%
$ 30,206 $ 443
Apr 15, 3 PM $ 0.031
+0.23%
$ 30,048 $ 461
Apr 15, 2 PM $ 0.0311
-0.05%
$ 30,144 $ 483
Apr 15, 1 PM $ 0.0309
+0.01%
$ 30,009 $ 520
Apr 15, 12 PM $ 0.0309
-0.15%
$ 30,001 $ 525
Apr 15, 11 AM $ 0.031
+0.50%
$ 30,059 $ 546
Apr 15, 10 AM $ 0.0308
-0.17%
$ 29,870 $ 555