Uranus Moon 8 Historical Data

🌙8 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0308
-0.17%
$ 29,870 $ 555
Apr 15, 9 AM $ 0.0312
+1.19%
$ 30,284 $ 557
Apr 15, 8 AM $ 0.0308
+0.01%
$ 29,884 $ 601
Apr 15, 7 AM $ 0.031
+0.18%
$ 30,021 $ 602
Apr 15, 6 AM $ 0.031
+1.10%
$ 30,108 $ 602
Apr 15, 5 AM $ 0.0308
-0.63%
$ 29,837 $ 655
Apr 15, 4 AM $ 0.031
+1.18%
$ 30,088 $ 654
Apr 15, 3 AM $ 0.0307
-0.08%
$ 29,765 $ 680
Apr 15, 1 AM $ 0.0309
-1.08%
$ 29,939 $ 694
Apr 15, 12 AM $ 0.0312
+1.21%
$ 30,285 $ 774
Apr 14, 11 PM $ 0.0309
-0.19%
$ 29,926 $ 747
Apr 14, 10 PM $ 0.0309
+0.11%
$ 30,003 $ 768
Apr 14, 9 PM $ 0.0304
+0.00%
$ 29,524 $ 793
Apr 14, 8 PM $ 0.031
-0.10%
$ 30,031 $ 775
Apr 14, 7 PM $ 0.031
+0.33%
$ 30,110 $ 888
Apr 14, 6 PM $ 0.0314
+1.19%
$ 30,476 $ 932
Apr 14, 5 PM $ 0.0311
+0.60%
$ 30,126 $ 937
Apr 14, 4 PM $ 0.0309
-0.31%
$ 29,980 $ 925
Apr 14, 3 PM $ 0.031
-3.67%
$ 30,069 $ 913
Apr 14, 2 PM $ 0.0323
+1.71%
$ 31,285 $ 908
Apr 14, 1 PM $ 0.0317
+0.74%
$ 30,757 $ 810
Apr 14, 12 PM $ 0.0315
+0.00%
$ 30,512 $ 776
Apr 14, 11 AM $ 0.0314
-0.21%
$ 30,499 $ 781
Apr 14, 10 AM $ 0.0316
-0.78%
$ 30,694 $ 800
Apr 14, 9 AM $ 0.0319
+0.90%
$ 30,898 $ 838
Apr 14, 8 AM $ 0.0317
+0.94%
$ 30,710 $ 791
Apr 14, 7 AM $ 0.0314
-0.41%
$ 30,483 $ 813
Apr 14, 6 AM $ 0.0318
+0.00%
$ -- $ 795
Apr 14, 5 AM $ 0.0316
+0.28%
$ 30,656 $ 807
Apr 14, 4 AM $ 0.0315
+0.65%
$ 30,584 $ 831
Apr 14, 3 AM $ 0.0314
+0.09%
$ 30,490 $ 835
Apr 14, 2 AM $ 0.0314
+0.13%
$ 30,483 $ 809
Apr 14, 1 AM $ 0.0315
+0.77%
$ 30,509 $ 761
Apr 14, 12 AM $ 0.0312
+0.18%
$ 30,279 $ 610
Apr 13, 11 PM $ 0.0312
+1.17%
$ 30,227 $ 596
Apr 13, 10 PM $ 0.0308
+2.69%
$ 29,874 $ 553
Apr 13, 9 PM $ 0.0302
+0.02%
$ 29,297 $ 521
Apr 13, 8 PM $ 0.03
-0.06%
$ 29,069 $ 533
Apr 13, 7 PM $ 0.0304
+0.17%
$ 29,445 $ 539
Apr 13, 6 PM $ 0.0303
+1.45%
$ 29,402 $ 522
Apr 13, 5 PM $ 0.03
+0.72%
$ 29,054 $ 509
Apr 13, 4 PM $ 0.0298
-0.89%
$ 28,870 $ 503
Apr 13, 3 PM $ 0.03
-0.49%
$ 29,110 $ 484
Apr 13, 2 PM $ 0.0301
+0.99%
$ 29,210 $ 461
Apr 13, 1 PM $ 0.0298
+1.13%
$ 28,905 $ 450
Apr 13, 12 PM $ 0.0298
+0.99%
$ 28,909 $ 454
Apr 13, 11 AM $ 0.0297
+0.72%
$ 28,772 $ 410
Apr 13, 10 AM $ 0.0295
+0.06%
$ 28,622 $ 357
Apr 13, 8 AM $ 0.0298
+0.50%
$ 28,927 $ 378
Apr 13, 7 AM $ 0.0298
+0.10%
$ 28,865 $ 412