Uranus Moon 8 Historical Data

🌙8 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0295
+0.03%
$ 28,587 $ 931
Apr 11, 2 AM $ 0.0295
-0.95%
$ 28,565 $ 914
Apr 11, 1 AM $ 0.0299
+0.48%
$ 29,017 $ 996
Apr 11, 12 AM $ 0.0296
-0.32%
$ 28,662 $ 997
Apr 10, 11 PM $ 0.0297
-0.08%
$ 28,794 $ 1,038
Apr 10, 10 PM $ 0.0297
+0.10%
$ 28,839 $ 1,064
Apr 10, 9 PM $ 0.0298
+0.33%
$ 28,932 $ 1,086
Apr 10, 8 PM $ 0.0301
+0.02%
$ 29,159 $ 1,085
Apr 10, 7 PM $ 0.0296
-0.59%
$ 28,686 $ 1,160
Apr 10, 6 PM $ 0.0297
+0.12%
$ 28,786 $ 1,154
Apr 10, 5 PM $ 0.0296
-0.02%
$ 28,713 $ 1,144
Apr 10, 4 PM $ 0.0296
-0.71%
$ 28,739 $ 1,154
Apr 10, 3 PM $ 0.0299
-0.22%
$ 28,965 $ 1,189
Apr 10, 2 PM $ 0.03
+1.92%
$ 29,096 $ 1,178
Apr 10, 1 PM $ 0.0294
+0.15%
$ 28,536 $ 1,025
Apr 10, 12 PM $ 0.0293
-0.31%
$ 28,440 $ 1,038
Apr 10, 11 AM $ 0.0292
+0.10%
$ 28,319 $ 1,034
Apr 10, 10 AM $ 0.0292
+1.31%
$ 28,293 $ 1,029
Apr 10, 9 AM $ 0.0287
+0.83%
$ 27,839 $ 1,019
Apr 10, 8 AM $ 0.0284
-0.53%
$ 27,552 $ 933
Apr 10, 7 AM $ 0.0286
+0.10%
$ 27,706 $ 1,050
Apr 10, 6 AM $ 0.0286
-0.31%
$ 27,783 $ 1,103
Apr 10, 5 AM $ 0.0288
+1.59%
$ 27,920 $ 1,096
Apr 10, 4 AM $ 0.0284
-0.07%
$ 27,569 $ 1,099
Apr 10, 3 AM $ 0.0285
-0.37%
$ 27,601 $ 1,195
Apr 10, 2 AM $ 0.0284
-0.26%
$ 27,562 $ 1,394
Apr 10, 1 AM $ 0.0285
-0.53%
$ 27,639 $ 1,504
Apr 10, 12 AM $ 0.0287
+0.06%
$ 27,824 $ 1,533
Apr 9, 11 PM $ 0.0287
-0.83%
$ 27,811 $ 1,607
Apr 9, 10 PM $ 0.0289
+0.21%
$ 28,046 $ 1,725
Apr 9, 9 PM $ 0.0289
+1.00%
$ 28,042 $ 1,676
Apr 9, 8 PM $ 0.0286
-0.40%
$ 27,762 $ 1,861
Apr 9, 7 PM $ 0.0288
-0.85%
$ 27,921 $ 2,161
Apr 9, 6 PM $ 0.0288
-0.81%
$ 27,969 $ 2,232
Apr 9, 5 PM $ 0.029
+0.06%
$ 28,165 $ 2,269
Apr 9, 4 PM $ 0.0287
-0.01%
$ 27,795 $ 2,359
Apr 9, 3 PM $ 0.0284
+1.58%
$ 27,503 $ 2,390
Apr 9, 2 PM $ 0.0279
-0.23%
$ 27,015 $ 2,237
Apr 9, 1 PM $ 0.0282
+0.78%
$ 27,327 $ 2,229
Apr 9, 12 PM $ 0.0286
+0.58%
$ 27,715 $ 2,255
Apr 9, 11 AM $ 0.0283
-0.48%
$ 27,474 $ 2,219
Apr 9, 10 AM $ 0.0281
-1.98%
$ 27,278 $ 2,224
Apr 9, 9 AM $ 0.0287
+1.37%
$ 27,820 $ 2,007
Apr 9, 8 AM $ 0.0283
-0.24%
$ 27,421 $ 2,000
Apr 9, 7 AM $ 0.0284
+0.58%
$ 27,515 $ 1,998
Apr 9, 6 AM $ 0.0286
+0.56%
$ 27,742 $ 1,934
Apr 9, 5 AM $ 0.0288
+1.97%
$ 27,908 $ 1,866
Apr 9, 4 AM $ 0.0283
-0.18%
$ 27,459 $ 1,858
Apr 9, 3 AM $ 0.0288
+1.98%
$ 27,888 $ 1,805
Apr 9, 2 AM $ 0.0286
+2.20%
$ 27,697 $ 1,524