Uranus Moon 8 Historical Data

🌙8 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0233
-0.82%
$ 22,562 $ 604
Apr 5, 12 AM $ 0.0235
+0.00%
$ 22,771 $ 599
Apr 4, 11 PM $ 0.0232
+0.14%
$ 22,475 $ 595
Apr 4, 10 PM $ 0.0231
-2.79%
$ 22,428 $ 600
Apr 4, 9 PM $ 0.0238
-0.16%
$ 23,055 $ 487
Apr 4, 8 PM $ 0.0237
+0.18%
$ 22,950 $ 606
Apr 4, 7 PM $ 0.0236
-0.31%
$ 22,899 $ 566
Apr 4, 6 PM $ 0.0235
-0.36%
$ 22,783 $ 545
Apr 4, 5 PM $ 0.0236
+0.37%
$ 22,863 $ 486
Apr 4, 4 PM $ 0.0235
-0.09%
$ 22,773 $ 450
Apr 4, 3 PM $ 0.0235
+0.18%
$ 22,802 $ 503
Apr 4, 2 PM $ 0.0235
-1.29%
$ 22,769 $ 498
Apr 4, 1 PM $ 0.0228
+0.03%
$ 22,127 $ 544
Apr 4, 12 PM $ 0.0239
+3.78%
$ 23,194 $ 625
Apr 4, 11 AM $ 0.0233
-0.31%
$ 22,569 $ 771
Apr 4, 10 AM $ 0.0234
+1.00%
$ 22,654 $ 782
Apr 4, 9 AM $ 0.0231
-0.50%
$ 22,400 $ 575
Apr 4, 8 AM $ 0.0232
+0.06%
$ 22,514 $ 574
Apr 4, 7 AM $ 0.0232
+0.08%
$ 22,545 $ 466
Apr 4, 6 AM $ 0.0231
+0.00%
$ 22,425 $ 579
Apr 4, 5 AM $ 0.0232
+0.24%
$ 22,549 $ 628
Apr 4, 4 AM $ 0.023
-0.38%
$ 22,283 $ 687
Apr 4, 3 AM $ 0.0231
+0.00%
$ 22,358 $ 696
Apr 4, 1 AM $ 0.0231
-0.02%
$ 22,368 $ 903
Apr 4, 12 AM $ 0.0231
+0.08%
$ 22,435 $ 894
Apr 3, 11 PM $ 0.0231
-0.48%
$ 22,425 $ 1,000
Apr 3, 10 PM $ 0.0233
+0.18%
$ 22,571 $ 1,061
Apr 3, 9 PM $ 0.0232
-0.10%
$ 22,476 $ 1,118
Apr 3, 8 PM $ 0.0232
+0.18%
$ 22,511 $ 1,264
Apr 3, 7 PM $ 0.0232
+1.71%
$ 22,476 $ 1,656
Apr 3, 6 PM $ 0.0227
-0.33%
$ 22,044 $ 1,595
Apr 3, 5 PM $ 0.0227
+0.53%
$ 22,059 $ 1,656
Apr 3, 4 PM $ 0.0226
+0.02%
$ 21,956 $ 1,645
Apr 3, 3 PM $ 0.0226
-1.00%
$ 21,964 $ 1,626
Apr 3, 2 PM $ 0.0229
-0.50%
$ 22,182 $ 1,545
Apr 3, 11 AM $ 0.0224
-0.89%
$ 21,764 $ 1,585
Apr 3, 10 AM $ 0.0226
+0.05%
$ 21,968 $ 1,505
Apr 3, 9 AM $ 0.0228
+0.28%
$ 22,074 $ 1,508
Apr 3, 8 AM $ 0.0227
-0.63%
$ 22,015 $ 1,506
Apr 3, 7 AM $ 0.0228
-0.38%
$ 22,134 $ 1,582
Apr 3, 6 AM $ 0.0229
+0.00%
$ 22,171 $ 1,273
Apr 3, 5 AM $ 0.0229
+0.68%
$ 22,251 $ 1,274
Apr 3, 4 AM $ 0.0228
-0.26%
$ 22,100 $ 1,276
Apr 3, 3 AM $ 0.0228
+0.60%
$ 22,160 $ 1,279
Apr 3, 2 AM $ 0.0227
-1.00%
$ 22,021 $ 1,325
Apr 3, 1 AM $ 0.023
-0.87%
$ 22,315 $ 1,428
Apr 3, 12 AM $ 0.0232
+0.18%
$ 22,544 $ 1,418
Apr 2, 11 PM $ 0.0232
-1.68%
$ 22,485 $ 1,282
Apr 2, 10 PM $ 0.0235
-1.38%
$ 22,841 $ 1,438
Apr 2, 9 PM $ 0.0239
-0.02%
$ 23,147 $ 1,440