Uranus Moon 8 Historical Data

🌙8 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0116
+2.29%
$ 11,342 $ 23
Jan 5, 2026 $ 0.0114
+2.98%
$ 11,172 $ 16
Jan 4, 2026 $ 0.0111
+2.90%
$ -- $ 1
Jan 3, 2026 $ 0.0106
-1.78%
$ 10,364 $ 41
Jan 2, 2026 $ 0.0108
+6.11%
$ 10,545 $ 32
Jan 1, 2026 $ 0.0101
+1.73%
$ 9,854 $ 322
Dec 31, 2025 $ 0.00987
-0.47%
$ 9,680 $ 300
Dec 30, 2025 $ 0.00994
+2.37%
$ 9,743 $ 303
Dec 29, 2025 $ 0.00985
-2.75%
$ 9,659 $ 299
Dec 28, 2025 $ 0.01
-0.27%
$ 9,801 $ 300
Dec 27, 2025 $ 0.00991
-0.08%
$ -- $ 286
Dec 26, 2025 $ 0.00991
+0.05%
$ 9,717 $ 296
Dec 25, 2025 $ 0.00999
-1.13%
$ 9,797 $ 281
Dec 24, 2025 $ 0.00976
-2.20%
$ 9,803 $ 297
Dec 23, 2025 $ 0.0101
-1.55%
$ 9,824 $ 284
Dec 22, 2025 $ 0.0101
-0.47%
$ 9,901 $ 314
Dec 21, 2025 $ 0.0116
+0.17%
$ 9,946 $ 55
Dec 20, 2025 $ 0.0116
-1.98%
$ 11,371 $ 42
Dec 19, 2025 $ 0.0117
+5.12%
$ 11,516 $ 12
Dec 18, 2025 $ 0.0113
+0.74%
$ 10,977 $ 829
Dec 17, 2025 $ 0.0112
-4.13%
$ 11,040 $ 822
Dec 16, 2025 $ 0.0117
-1.39%
$ 11,484 $ 834
Dec 15, 2025 $ 0.0116
-4.94%
$ 11,563 $ 807
Dec 14, 2025 $ 0.0123
-1.36%
$ 11,983 $ 863
Dec 13, 2025 $ 0.0124
+0.51%
$ 12,180 $ 840
Dec 12, 2025 $ 0.0123
-8.19%
$ 12,077 $ 811
Dec 11, 2025 $ 0.0134
-2.43%
$ 13,142 $ 421
Dec 10, 2025 $ 0.0137
+0.66%
$ 13,470 $ 406
Dec 9, 2025 $ 0.0136
+3.78%
$ 13,327 $ 418
Dec 8, 2025 $ 0.0131
+0.60%
$ 12,881 $ 368
Dec 7, 2025 $ 0.0128
-0.02%
$ 12,599 $ 374
Dec 6, 2025 $ 0.0128
+0.05%
$ 12,597 $ 431
Dec 5, 2025 $ 0.0128
-15.35%
$ 12,540 $ 43
Dec 4, 2025 $ 0.015
-2.04%
$ 14,754 $ 211
Dec 3, 2025 $ 0.0153
+4.80%
$ 15,048 $ 218
Dec 2, 2025 $ 0.0147
+10.06%
$ 14,379 $ 21
Dec 1, 2025 $ 0.0135
-4.14%
$ 13,284 $ 2
Nov 30, 2025 $ 0.0148
+2.89%
$ 14,011 $ 16
Nov 29, 2025 $ 0.0141
-1.27%
$ 13,832 $ 7
Nov 28, 2025 $ 0.0145
+1.84%
$ 14,259 $ 8
Nov 27, 2025 $ 0.0145
-0.05%
$ 14,065 $ 2
Nov 26, 2025 $ 0.0146
+5.68%
$ 14,473 $ 1
Nov 25, 2025 $ 0.0137
-3.21%
$ -- $ 6
Nov 24, 2025 $ 0.0142
+5.75%
$ 13,969 $ 6
Nov 23, 2025 $ 0.0139
+3.70%
$ 13,604 $ 10
Nov 22, 2025 $ 0.013
+0.07%
$ 13,268 $ 15
Nov 21, 2025 $ 0.0129
-4.73%
$ 12,663 $ 13
Nov 20, 2025 $ 0.0139
-6.26%
$ 13,552 $ 7
Nov 19, 2025 $ 0.0142
-2.23%
$ 13,905 $ 2
Nov 18, 2025 $ 0.0152
+6.95%
$ 14,903 $ 10