Uranus Moon 8 Historical Data

🌙8 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0329
+0.06%
$ 31,863 $ 4,223
Jun 1, 2 PM $ 0.0327
-0.75%
$ 31,713 $ 4,517
Jun 1, 1 PM $ 0.0329
-1.09%
$ 31,959 $ 4,612
Jun 1, 12 PM $ 0.0333
-0.21%
$ 32,315 $ 4,583
Jun 1, 11 AM $ 0.0334
-0.94%
$ 32,413 $ 4,576
Jun 1, 10 AM $ 0.0338
-0.21%
$ 32,770 $ 5,295
Jun 1, 9 AM $ 0.0339
-0.11%
$ 32,842 $ 6,107
Jun 1, 8 AM $ 0.0339
-0.03%
$ 32,848 $ 6,132
Jun 1, 7 AM $ 0.0338
-0.42%
$ 32,811 $ 6,146
Jun 1, 6 AM $ 0.034
-1.85%
$ 32,962 $ 6,102
Jun 1, 5 AM $ 0.0346
+0.01%
$ 33,599 $ 6,085
Jun 1, 4 AM $ 0.0346
+0.38%
$ 33,601 $ 6,077
Jun 1, 3 AM $ 0.0345
+0.87%
$ 33,488 $ 5,913
Jun 1, 2 AM $ 0.0342
+0.20%
$ 33,200 $ 5,999
Jun 1, 1 AM $ 0.0343
-0.99%
$ 33,270 $ 6,480
Jun 1, 12 AM $ 0.0346
+0.72%
$ 33,595 $ 6,773
May 31, 11 PM $ 0.0344
-1.59%
$ 33,391 $ 6,794
May 31, 10 PM $ 0.035
+0.47%
$ 33,935 $ 6,103
May 31, 9 PM $ 0.0349
+1.01%
$ 33,897 $ 6,071
May 31, 8 PM $ 0.0346
+1.65%
$ 33,548 $ 6,247
May 31, 7 PM $ 0.034
-0.83%
$ 33,014 $ 6,070
May 31, 6 PM $ 0.0343
+0.91%
$ 33,277 $ 6,673
May 31, 5 PM $ 0.034
+0.06%
$ 32,976 $ 7,562
May 31, 4 PM $ 0.034
-0.71%
$ 32,972 $ 8,404
May 31, 3 PM $ 0.0342
+0.34%
$ 33,202 $ 8,564
May 31, 2 PM $ 0.0341
-1.18%
$ 33,105 $ 8,231
May 31, 1 PM $ 0.0345
+0.92%
$ 33,505 $ 8,319
May 31, 12 PM $ 0.0344
+0.33%
$ 33,392 $ 8,195
May 31, 11 AM $ 0.0343
+1.12%
$ 33,283 $ 7,832
May 31, 10 AM $ 0.034
-0.11%
$ 32,935 $ 7,791
May 31, 9 AM $ 0.034
-0.59%
$ 32,979 $ 7,613
May 31, 8 AM $ 0.0342
+1.11%
$ 33,188 $ 6,868
May 31, 7 AM $ 0.0339
-0.13%
$ 32,869 $ 6,634
May 31, 6 AM $ 0.0338
+0.38%
$ 32,763 $ 6,912
May 31, 5 AM $ 0.0337
-0.84%
$ 32,670 $ 7,072
May 31, 4 AM $ 0.034
-1.36%
$ 32,949 $ 7,174
May 31, 3 AM $ 0.0345
+0.56%
$ 33,459 $ 7,471
May 31, 2 AM $ 0.0343
+1.24%
$ 33,276 $ 7,548
May 31, 1 AM $ 0.0338
+1.81%
$ 32,831 $ 7,276
May 31, 12 AM $ 0.0333
+0.35%
$ 32,263 $ 7,084
May 30, 11 PM $ 0.0332
-1.08%
$ 32,155 $ 7,074
May 30, 10 PM $ 0.0335
+0.83%
$ 32,477 $ 7,085
May 30, 9 PM $ 0.0333
-1.85%
$ 32,335 $ 7,037
May 30, 8 PM $ 0.034
+1.03%
$ 32,942 $ 7,291
May 30, 7 PM $ 0.0336
+0.96%
$ 32,599 $ 7,301
May 30, 6 PM $ 0.0333
-0.47%
$ 32,279 $ 7,105
May 30, 5 PM $ 0.0334
+2.24%
$ 32,438 $ 5,591
May 30, 4 PM $ 0.0327
+0.00%
$ 31,709 $ 3,962
May 30, 3 PM $ 0.0327
+0.52%
$ 31,698 $ 3,735
May 30, 2 PM $ 0.0325
+0.57%
$ 31,527 $ 3,838