Uranus Moon 8 Historical Data

🌙8 Page 4
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0288
+0.00%
$ 27,909 $ 3,994
11:57 AM $ 0.0288
+0.00%
$ 27,932 $ 3,978
11:56 AM $ 0.0288
+0.00%
$ 27,932 $ 3,978
11:52 AM $ 0.0289
+0.00%
$ 28,007 $ 3,970
11:44 AM $ 0.0289
+0.00%
$ 28,008 $ 3,956
11:42 AM $ 0.0289
+0.00%
$ 28,008 $ 3,955
11:37 AM $ 0.0289
+0.00%
$ 28,020 $ 3,952
11:36 AM $ 0.0289
+0.00%
$ 28,020 $ 3,924
11:35 AM $ 0.0289
-0.04%
$ 28,020 $ 3,905
11:31 AM $ 0.0289
+0.00%
$ 28,050 $ 3,858
11:29 AM $ 0.0289
+1.95%
$ 28,053 $ 3,809
11:25 AM $ 0.0284
+0.00%
$ 28,053 $ 3,768
11:22 AM $ 0.0284
+0.00%
$ 27,538 $ 3,760
11:20 AM $ 0.0284
+1.29%
$ 27,538 $ 3,731
11:15 AM $ 0.0281
-0.04%
$ 27,191 $ 3,635
11:14 AM $ 0.028
+0.00%
$ 27,191 $ 3,635
11:13 AM $ 0.028
+0.00%
$ 27,191 $ 3,621
11:12 AM $ 0.028
+0.00%
$ 27,191 $ 3,621
11:07 AM $ 0.028
+0.00%
$ 27,199 $ 3,618
11:02 AM $ 0.028
+0.00%
$ 27,159 $ 3,607
10:48 AM $ 0.0281
+0.00%
$ 27,244 $ 3,613
10:45 AM $ 0.0281
-0.08%
$ 27,244 $ 3,610
10:25 AM $ 0.0283
+0.00%
$ 27,495 $ 3,617
10:18 AM $ 0.0283
+0.00%
$ 27,495 $ 3,621
10:14 AM $ 0.0284
+0.00%
$ 27,534 $ 3,616
10:11 AM $ 0.0284
-0.01%
$ 27,534 $ 3,616
10:07 AM $ 0.0284
-0.05%
$ 27,516 $ 3,616
10:02 AM $ 0.0284
+0.00%
$ 27,533 $ 3,615
10:01 AM $ 0.0284
-0.01%
$ 27,533 $ 3,615
9:59 AM $ 0.0284
+0.00%
$ 27,551 $ 3,621
9:53 AM $ 0.0284
+0.00%
$ 27,550 $ 3,621
9:51 AM $ 0.0284
+0.00%
$ 27,550 $ 3,619
9:50 AM $ 0.0284
+0.23%
$ 27,550 $ 3,601
9:49 AM $ 0.0283
+0.00%
$ 27,453 $ 3,597
9:47 AM $ 0.0283
+0.00%
$ 27,453 $ 3,597
9:46 AM $ 0.0283
+0.00%
$ 27,453 $ 3,598
9:42 AM $ 0.0283
+0.00%
$ 27,465 $ 3,596
9:41 AM $ 0.0283
+0.00%
$ 27,465 $ 3,596
9:36 AM $ 0.0285
+0.00%
$ 27,679 $ 3,607
9:35 AM $ 0.0285
+0.00%
$ 27,679 $ 3,607
9:34 AM $ 0.0285
+0.00%
$ 27,626 $ 3,598
9:33 AM $ 0.0285
+0.00%
$ 27,626 $ 3,598
9:31 AM $ 0.0285
+0.00%
$ 27,626 $ 3,611
9:29 AM $ 0.0285
+0.00%
$ 27,627 $ 3,620
9:28 AM $ 0.0286
+0.66%
$ 27,627 $ 3,620
9:21 AM $ 0.0284
+0.00%
$ 27,500 $ 3,624
9:05 AM $ 0.0284
+0.00%
$ 27,519 $ 3,609
9:02 AM $ 0.0284
+0.00%
$ 27,519 $ 3,605
8:57 AM $ 0.0284
+0.00%
$ 27,514 $ 3,602
8:52 AM $ 0.0284
+0.00%
$ 27,515 $ 3,599