Uranus Moon 8 Historical Data

🌙8 Page 5
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0285
+0.00%
$ 27,626 $ 3,598
9:33 AM $ 0.0285
+0.00%
$ 27,626 $ 3,598
9:31 AM $ 0.0285
+0.00%
$ 27,626 $ 3,611
9:29 AM $ 0.0285
+0.00%
$ 27,627 $ 3,620
9:28 AM $ 0.0286
+0.66%
$ 27,627 $ 3,620
9:21 AM $ 0.0284
+0.00%
$ 27,500 $ 3,624
9:05 AM $ 0.0284
+0.00%
$ 27,519 $ 3,609
9:02 AM $ 0.0284
+0.00%
$ 27,519 $ 3,605
8:57 AM $ 0.0284
+0.00%
$ 27,514 $ 3,602
8:52 AM $ 0.0284
+0.00%
$ 27,515 $ 3,599
8:51 AM $ 0.0284
+0.00%
$ 27,515 $ 3,601
8:50 AM $ 0.0284
+0.13%
$ 27,515 $ 3,601
8:49 AM $ 0.0283
+0.00%
$ 27,415 $ 3,595
8:43 AM $ 0.0283
+0.00%
$ 27,422 $ 3,593
8:39 AM $ 0.0283
+0.00%
$ 27,416 $ 3,598
8:31 AM $ 0.0283
+0.03%
$ 27,407 $ 3,600
8:26 AM $ 0.0282
+0.00%
$ 27,311 $ 3,598
8:23 AM $ 0.0281
+0.00%
$ 27,302 $ 3,581
8:17 AM $ 0.0282
+0.00%
$ 27,313 $ 3,572
8:16 AM $ 0.0281
+0.00%
$ 27,313 $ 3,570
8:13 AM $ 0.0281
+0.00%
$ 27,239 $ 3,564
8:12 AM $ 0.0281
+0.00%
$ 27,239 $ 3,564
8:11 AM $ 0.0281
+0.00%
$ 27,239 $ 3,555
8:10 AM $ 0.0281
+0.00%
$ 27,239 $ 3,555
8:05 AM $ 0.0281
+0.00%
$ 27,303 $ 3,550
8:03 AM $ 0.0281
+0.00%
$ 27,303 $ 3,542
8:02 AM $ 0.0282
+0.00%
$ 27,303 $ 3,542
8:01 AM $ 0.0282
+0.18%
$ 27,303 $ 3,456
8:00 AM $ 0.0281
+0.00%
$ 27,303 $ 3,456
7:57 AM $ 0.0281
+0.00%
$ 27,289 $ 3,454
7:56 AM $ 0.0281
+0.00%
$ 27,289 $ 3,443
7:55 AM $ 0.0281
+0.01%
$ 27,289 $ 3,443
7:50 AM $ 0.0283
+0.00%
$ 27,434 $ 3,439
7:47 AM $ 0.0283
+0.00%
$ 27,434 $ 3,459
7:37 AM $ 0.0283
+0.00%
$ 27,432 $ 3,457
7:34 AM $ 0.028
+0.00%
$ 27,159 $ 3,448
7:33 AM $ 0.028
+0.00%
$ 27,159 $ 3,414
7:31 AM $ 0.0279
+0.00%
$ 27,159 $ 3,404
7:24 AM $ 0.0279
+0.00%
$ 27,055 $ 3,417
7:19 AM $ 0.0279
+0.00%
$ 27,056 $ 3,414
7:16 AM $ 0.0279
+0.00%
$ 27,056 $ 3,405
7:15 AM $ 0.0279
+0.00%
$ 27,056 $ 3,405
7:12 AM $ 0.0279
+0.00%
$ 27,032 $ 3,405
7:09 AM $ 0.0279
+0.00%
$ 27,035 $ 3,331
7:06 AM $ 0.0279
+0.00%
$ 27,035 $ 3,331
7:01 AM $ 0.0279
+0.00%
$ 27,034 $ 3,332
6:59 AM $ 0.0279
+0.00%
$ 27,030 $ 3,332
6:50 AM $ 0.0279
+0.00%
$ 27,029 $ 3,108
6:48 AM $ 0.0279
+0.00%
$ 27,029 $ 3,103
6:46 AM $ 0.0279
+0.00%
$ 27,029 $ 3,102