Uranus Moon 8 Historical Data

🌙8 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0115
-2.40%
$ 11,172 $ 2,118
Feb 15, 9 AM $ 0.0117
+1.29%
$ 11,385 $ 2,660
Feb 15, 8 AM $ 0.0116
-0.83%
$ 11,235 $ 1,842
Feb 15, 7 AM $ 0.0117
-1.01%
$ 11,348 $ 861
Feb 15, 6 AM $ 0.0118
-0.07%
$ 11,466 $ 884
Feb 15, 5 AM $ 0.0118
+1.81%
$ 11,501 $ 889
Feb 15, 4 AM $ 0.0116
-2.69%
$ 11,266 $ 870
Feb 15, 3 AM $ 0.0119
+2.64%
$ 11,558 $ 920
Feb 15, 2 AM $ 0.0116
-1.94%
$ 11,247 $ 3,027
Feb 15, 1 AM $ 0.0117
-1.27%
$ 11,369 $ 3,045
Feb 15, 12 AM $ 0.0119
+1.68%
$ 11,513 $ 2,910
Feb 14, 11 PM $ 0.0117
-3.34%
$ 11,326 $ 2,642
Feb 14, 10 PM $ 0.0121
+1.07%
$ 11,722 $ 2,559
Feb 14, 9 PM $ 0.012
-0.78%
$ 11,597 $ 2,531
Feb 14, 8 PM $ 0.012
+0.28%
$ 11,685 $ 2,509
Feb 14, 7 PM $ 0.012
+0.66%
$ 11,652 $ 2,404
Feb 14, 6 PM $ 0.0119
+0.37%
$ 11,575 $ 2,340
Feb 14, 5 PM $ 0.0115
-1.26%
$ 11,151 $ 2,228
Feb 14, 4 PM $ 0.012
+6.15%
$ 11,688 $ 1,963
Feb 14, 3 PM $ 0.0113
-1.86%
$ 11,007 $ 1,648
Feb 14, 2 PM $ 0.0116
+1.56%
$ 11,206 $ 1,602
Feb 14, 1 PM $ 0.0114
+0.23%
$ 11,031 $ 1,541
Feb 14, 12 PM $ 0.0114
-0.29%
$ 11,024 $ 1,776
Feb 14, 11 AM $ 0.0114
+2.56%
$ 11,062 $ 1,724
Feb 14, 10 AM $ 0.0112
-0.01%
$ 10,833 $ 1,450
Feb 14, 9 AM $ 0.0112
-2.13%
$ 10,840 $ 1,063
Feb 14, 8 AM $ 0.0116
+1.15%
$ 11,126 $ 687
Feb 14, 7 AM $ 0.0114
+2.15%
$ 11,078 $ 631
Feb 14, 6 AM $ 0.0114
-1.07%
$ 11,015 $ 608
Feb 14, 5 AM $ 0.0115
-0.36%
$ 11,156 $ 576
Feb 14, 4 AM $ 0.0116
+1.09%
$ 11,206 $ 529
Feb 14, 3 AM $ 0.0114
+0.78%
$ 11,088 $ 803
Feb 14, 2 AM $ 0.0113
-1.69%
$ 11,000 $ 2,148
Feb 14, 1 AM $ 0.0112
-1.90%
$ 10,846 $ 2,129
Feb 14, 12 AM $ 0.0114
-2.51%
$ 11,021 $ 2,130
Feb 13, 11 PM $ 0.0116
+2.83%
$ 11,293 $ 2,118
Feb 13, 10 PM $ 0.0113
-3.68%
$ 10,952 $ 2,032
Feb 13, 9 PM $ 0.0117
-0.35%
$ 11,307 $ 2,063
Feb 13, 8 PM $ 0.0119
+3.17%
$ 11,542 $ 2,077
Feb 13, 7 PM $ 0.0117
+1.47%
$ 11,339 $ 1,954
Feb 13, 6 PM $ 0.0114
-0.13%
$ 11,106 $ 1,872
Feb 13, 5 PM $ 0.0115
-2.91%
$ 11,124 $ 1,858
Feb 13, 4 PM $ 0.0119
+2.65%
$ 11,533 $ 1,778
Feb 13, 3 PM $ 0.0116
+2.22%
$ 11,233 $ 1,632
Feb 13, 2 PM $ 0.0113
-3.47%
$ 10,988 $ 1,551
Feb 13, 1 PM $ 0.0117
+3.75%
$ 11,412 $ 1,512
Feb 13, 12 PM $ 0.0113
+1.16%
$ 10,958 $ 1,384
Feb 13, 11 AM $ 0.0112
+0.25%
$ 10,861 $ 1,395
Feb 13, 10 AM $ 0.0112
-1.27%
$ 10,843 $ 1,328
Feb 13, 9 AM $ 0.0113
-0.31%
$ 10,982 $ 1,350