Uranus Moon 8 Historical Data

🌙8 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0116
-0.81%
$ 11,226 $ 2,011
Feb 11, 8 AM $ 0.0117
+0.34%
$ 11,395 $ 1,902
Feb 11, 7 AM $ 0.0117
+0.27%
$ 11,356 $ 1,865
Feb 11, 6 AM $ 0.0117
-0.98%
$ 11,313 $ 1,809
Feb 11, 5 AM $ 0.0118
+1.10%
$ 11,439 $ 1,751
Feb 11, 4 AM $ 0.0117
-3.88%
$ 11,313 $ 1,630
Feb 11, 3 AM $ 0.0121
-1.49%
$ 11,770 $ 1,987
Feb 11, 2 AM $ 0.0122
+3.46%
$ 11,790 $ 8,764
Feb 11, 1 AM $ 0.0117
-3.17%
$ 11,343 $ 7,922
Feb 11, 12 AM $ 0.0121
+2.91%
$ 11,712 $ 7,928
Feb 10, 11 PM $ 0.0117
+0.43%
$ 11,389 $ 7,002
Feb 10, 10 PM $ 0.0118
+0.30%
$ 11,402 $ 7,060
Feb 10, 9 PM $ 0.0117
-1.53%
$ 11,381 $ 6,591
Feb 10, 8 PM $ 0.0119
+1.81%
$ 11,560 $ 6,057
Feb 10, 7 PM $ 0.0117
-1.06%
$ 11,344 $ 5,934
Feb 10, 6 PM $ 0.0119
+3.30%
$ 11,502 $ 5,836
Feb 10, 5 PM $ 0.0115
+1.25%
$ 11,128 $ 5,596
Feb 10, 4 PM $ 0.0113
-1.21%
$ 10,993 $ 5,459
Feb 10, 3 PM $ 0.0115
+2.75%
$ 11,159 $ 5,207
Feb 10, 2 PM $ 0.0112
+0.65%
$ 10,875 $ 5,131
Feb 10, 1 PM $ 0.0111
+0.48%
$ 10,798 $ 5,108
Feb 10, 12 PM $ 0.011
-2.42%
$ 10,698 $ 5,006
Feb 10, 11 AM $ 0.0113
+1.34%
$ 10,974 $ 5,172
Feb 10, 10 AM $ 0.0112
-0.97%
$ 10,817 $ 5,079
Feb 10, 9 AM $ 0.0113
+2.17%
$ 10,932 $ 4,840
Feb 10, 8 AM $ 0.0111
-3.83%
$ 10,732 $ 4,593
Feb 10, 7 AM $ 0.0115
+2.22%
$ 11,155 $ 4,778
Feb 10, 6 AM $ 0.0111
-1.23%
$ 10,781 $ 4,636
Feb 10, 5 AM $ 0.0112
+1.33%
$ 10,912 $ 4,595
Feb 10, 4 AM $ 0.0113
-1.31%
$ 10,948 $ 4,561
Feb 10, 3 AM $ 0.0114
-3.45%
$ 11,007 $ 4,531
Feb 10, 2 AM $ 0.0118
+2.63%
$ 11,421 $ 4,518
Feb 10, 1 AM $ 0.0115
+0.01%
$ 11,125 $ 4,355
Feb 10, 12 AM $ 0.0113
-1.29%
$ 10,986 $ 4,130
Feb 9, 11 PM $ 0.0117
+1.68%
$ 11,212 $ 4,219
Feb 9, 10 PM $ 0.0116
+0.64%
$ 11,233 $ 3,730
Feb 9, 9 PM $ 0.0115
-1.85%
$ 11,165 $ 3,588
Feb 9, 8 PM $ 0.0117
-1.09%
$ 11,377 $ 3,516
Feb 9, 7 PM $ 0.0119
+1.73%
$ 11,568 $ 3,570
Feb 9, 6 PM $ 0.0117
-1.22%
$ 11,361 $ 3,567
Feb 9, 5 PM $ 0.0117
+3.31%
$ 11,368 $ 3,307
Feb 9, 4 PM $ 0.0113
+1.23%
$ 10,918 $ 2,089
Feb 9, 3 PM $ 0.0111
+0.28%
$ 10,767 $ 1,967
Feb 9, 2 PM $ 0.0111
+2.03%
$ 10,740 $ 1,832
Feb 9, 1 PM $ 0.0108
-0.95%
$ 10,516 $ 1,765
Feb 9, 12 PM $ 0.0109
+0.32%
$ 10,535 $ 1,684
Feb 9, 11 AM $ 0.0109
+2.13%
$ 10,538 $ 1,655
Feb 9, 10 AM $ 0.0108
-3.26%
$ 10,467 $ 1,550
Feb 9, 9 AM $ 0.011
-2.13%
$ 10,716 $ 1,404
Feb 9, 8 AM $ 0.0113
+0.33%
$ 10,967 $ 1,371