Uranus Moon 8 Historical Data

🌙8 Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0311
+0.67%
$ 30,125 $ 7,296
May 28, 12 PM $ 0.0308
+1.76%
$ 29,909 $ 7,048
May 28, 11 AM $ 0.0303
-0.02%
$ 29,367 $ 6,451
May 28, 10 AM $ 0.0303
-0.01%
$ 29,379 $ 6,274
May 28, 9 AM $ 0.0303
+1.48%
$ 29,378 $ 6,098
May 28, 8 AM $ 0.0299
-0.25%
$ 28,981 $ 5,905
May 28, 7 AM $ 0.0298
+0.38%
$ 28,948 $ 6,022
May 28, 6 AM $ 0.0298
-0.12%
$ 28,901 $ 6,096
May 28, 5 AM $ 0.0299
-1.41%
$ 28,957 $ 6,177
May 28, 4 AM $ 0.0297
-2.07%
$ 28,851 $ 6,239
May 28, 3 AM $ 0.0304
-1.53%
$ 29,480 $ 6,116
May 28, 2 AM $ 0.0308
+0.37%
$ 29,891 $ 6,123
May 28, 1 AM $ 0.0307
-1.18%
$ 29,768 $ 6,221
May 28, 12 AM $ 0.031
-0.45%
$ 30,022 $ 6,456
May 27, 11 PM $ 0.0311
+1.18%
$ 30,166 $ 6,333
May 27, 10 PM $ 0.0307
-1.78%
$ 29,795 $ 5,887
May 27, 9 PM $ 0.0314
+0.41%
$ 30,452 $ 6,020
May 27, 8 PM $ 0.0313
+0.03%
$ 30,324 $ 6,133
May 27, 7 PM $ 0.0313
-0.45%
$ 30,345 $ 6,190
May 27, 6 PM $ 0.0315
-0.43%
$ 30,544 $ 6,355
May 27, 5 PM $ 0.0316
-0.88%
$ 30,666 $ 6,489
May 27, 4 PM $ 0.0319
-0.33%
$ 30,893 $ 6,406
May 27, 3 PM $ 0.0319
+3.53%
$ 30,985 $ 6,556
May 27, 2 PM $ 0.031
-0.08%
$ 30,074 $ 4,995
May 27, 1 PM $ 0.0309
-1.25%
$ 29,993 $ 5,062
May 27, 12 PM $ 0.0314
-0.52%
$ 30,409 $ 5,522
May 27, 11 AM $ 0.0317
-0.31%
$ 30,784 $ 6,170
May 27, 10 AM $ 0.0319
-1.30%
$ 30,951 $ 8,977
May 27, 9 AM $ 0.0323
+0.44%
$ 31,305 $ 10,254
May 27, 8 AM $ 0.0321
-0.76%
$ 31,176 $ 10,102
May 27, 7 AM $ 0.0323
+0.60%
$ 31,330 $ 10,070
May 27, 6 AM $ 0.0319
-0.43%
$ 30,896 $ 10,086
May 27, 5 AM $ 0.032
+0.86%
$ 31,057 $ 10,153
May 27, 4 AM $ 0.0317
+0.19%
$ 30,753 $ 9,856
May 27, 3 AM $ 0.0317
-0.30%
$ 30,702 $ 10,015
May 27, 2 AM $ 0.0318
+0.77%
$ 30,825 $ 10,012
May 27, 1 AM $ 0.0316
-0.11%
$ 30,621 $ 10,035
May 27, 12 AM $ 0.0316
+1.22%
$ 30,669 $ 9,760
May 26, 11 PM $ 0.0312
-0.18%
$ 30,272 $ 9,667
May 26, 10 PM $ 0.0312
+0.05%
$ 30,235 $ 9,852
May 26, 9 PM $ 0.0312
-1.08%
$ 30,219 $ 9,855
May 26, 8 PM $ 0.0313
+0.24%
$ 30,363 $ 9,896
May 26, 7 PM $ 0.0312
-0.24%
$ 30,286 $ 9,576
May 26, 6 PM $ 0.0312
+0.00%
$ 30,255 $ 9,768
May 26, 5 PM $ 0.0312
-0.45%
$ 30,214 $ 9,212
May 26, 4 PM $ 0.0313
-1.07%
$ 30,339 $ 9,153
May 26, 3 PM $ 0.0316
-2.59%
$ 30,608 $ 9,070
May 26, 2 PM $ 0.0321
-0.60%
$ 31,110 $ 9,475
May 26, 1 PM $ 0.0321
+1.36%
$ 31,175 $ 8,727
May 26, 12 PM $ 0.0317
+0.78%
$ 30,706 $ 8,647