Uranus Moon 8 Historical Data

🌙8 Page 6
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0279
+0.00%
$ 27,056 $ 3,405
7:15 AM $ 0.0279
+0.00%
$ 27,056 $ 3,405
7:12 AM $ 0.0279
+0.00%
$ 27,032 $ 3,405
7:09 AM $ 0.0279
+0.00%
$ 27,035 $ 3,331
7:06 AM $ 0.0279
+0.00%
$ 27,035 $ 3,331
7:01 AM $ 0.0279
+0.00%
$ 27,034 $ 3,332
6:59 AM $ 0.0279
+0.00%
$ 27,030 $ 3,332
6:50 AM $ 0.0279
+0.00%
$ 27,029 $ 3,108
6:48 AM $ 0.0279
+0.00%
$ 27,029 $ 3,103
6:46 AM $ 0.0279
+0.00%
$ 27,029 $ 3,102
6:37 AM $ 0.0279
+0.05%
$ 27,026 $ 3,095
6:34 AM $ 0.0279
+0.00%
$ 27,015 $ 3,034
6:32 AM $ 0.0279
+0.00%
$ 27,015 $ 3,021
6:31 AM $ 0.0279
+0.00%
$ 27,015 $ 3,021
6:30 AM $ 0.0279
+0.02%
$ 27,015 $ 3,012
6:29 AM $ 0.0279
+0.44%
$ 27,030 $ 2,839
6:28 AM $ 0.0278
+6.31%
$ 27,030 $ 2,679
6:15 AM $ 0.0261
+0.00%
$ 25,328 $ 2,627
6:04 AM $ 0.0261
+0.00%
$ 25,328 $ 2,684
5:59 AM $ 0.0261
+0.00%
$ 25,323 $ 2,682
5:57 AM $ 0.0261
+0.01%
$ 25,323 $ 2,678
5:46 AM $ 0.0261
+0.00%
$ 25,307 $ 2,671
5:28 AM $ 0.0261
+0.00%
$ 25,306 $ 2,669
5:14 AM $ 0.0261
+0.00%
$ 25,271 $ 2,665
5:10 AM $ 0.0261
+0.00%
$ 25,271 $ 2,663
5:05 AM $ 0.026
+0.00%
$ 25,249 $ 2,662
4:42 AM $ 0.026
-0.19%
$ 25,249 $ 2,651
4:41 AM $ 0.026
+0.00%
$ 25,249 $ 2,651
4:32 AM $ 0.0261
+0.00%
$ 25,288 $ 2,634
4:31 AM $ 0.0259
+0.29%
$ 25,288 $ 2,634
4:30 AM $ 0.0258
-0.01%
$ 25,288 $ 2,595
4:21 AM $ 0.0258
+0.00%
$ 25,011 $ 2,601
4:16 AM $ 0.0257
+0.00%
$ 24,941 $ 2,582
4:05 AM $ 0.0257
+0.00%
$ 24,963 $ 2,550
4:04 AM $ 0.0257
+0.00%
$ 24,963 $ 2,547
4:03 AM $ 0.0257
-0.09%
$ 24,963 $ 2,541
4:02 AM $ 0.0258
+0.00%
$ 24,963 $ 2,541
3:54 AM $ 0.0258
+0.00%
$ 25,018 $ 2,523
3:53 AM $ 0.0258
+0.00%
$ 25,018 $ 2,523
3:52 AM $ 0.0258
+0.06%
$ 25,018 $ 2,519
3:48 AM $ 0.0259
+0.00%
$ 25,078 $ 2,514
3:47 AM $ 0.0261
+0.00%
$ 25,078 $ 2,514
3:46 AM $ 0.0261
+0.36%
$ 25,078 $ 2,520
3:45 AM $ 0.026
+0.00%
$ 25,078 $ 2,519
3:42 AM $ 0.026
+0.00%
$ 25,247 $ 2,518
3:39 AM $ 0.026
+0.00%
$ 25,246 $ 2,521
3:32 AM $ 0.026
+0.00%
$ 25,258 $ 2,520
3:29 AM $ 0.026
+0.00%
$ 25,240 $ 2,518
3:28 AM $ 0.026
+0.00%
$ 25,240 $ 2,518
3:27 AM $ 0.026
+0.00%
$ 25,240 $ 2,517