Uranus Moon 8 Historical Data

🌙8 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0122
+0.00%
$ 11,937 $ 29
Dec 15, 1 PM $ 0.0126
+0.00%
$ 12,315 $ 872
Dec 15, 11 AM $ 0.0126
+0.00%
$ 12,384 $ 875
Dec 15, 10 AM $ 0.0127
-0.07%
$ 12,421 $ 875
Dec 15, 9 AM $ 0.0126
+0.00%
$ 12,328 $ 867
Dec 15, 8 AM $ 0.0126
+1.94%
$ 12,328 $ 842
Dec 15, 4 AM $ 0.0125
+0.63%
$ 12,258 $ 870
Dec 15, 3 AM $ 0.0125
+0.00%
$ 12,215 $ 871
Dec 15, 12 AM $ 0.0122
+0.00%
$ 11,983 $ 866
Dec 14, 11 PM $ 0.0122
+0.11%
$ 11,983 $ 854
Dec 14, 10 PM $ 0.0123
+0.00%
$ 12,047 $ 863
Dec 14, 9 PM $ 0.0123
+0.00%
$ 12,031 $ 862
Dec 14, 7 PM $ 0.0123
+0.00%
$ 12,108 $ 843
Dec 14, 5 PM $ 0.0123
-0.57%
$ 12,043 $ 825
Dec 14, 4 PM $ 0.0124
+0.00%
$ 12,114 $ 825
Dec 14, 4 AM $ 0.0125
+0.00%
$ 12,221 $ 832
Dec 14, 1 AM $ 0.0125
+0.00%
$ 12,213 $ 830
Dec 13, 11 PM $ 0.0124
+0.26%
$ 12,180 $ 837
Dec 13, 7 PM $ 0.0124
+0.00%
$ 12,125 $ 840
Dec 13, 6 PM $ 0.0124
+0.05%
$ 12,121 $ 839
Dec 13, 3 PM $ 0.0124
+0.23%
$ 12,155 $ 850
Dec 13, 2 PM $ 0.0124
+0.00%
$ 12,110 $ 850
Dec 13, 12 PM $ 0.0124
-0.77%
$ 12,195 $ 844
Dec 13, 11 AM $ 0.0125
+0.09%
$ 12,287 $ 833
Dec 13, 10 AM $ 0.0125
+0.00%
$ 12,259 $ 823
Dec 13, 9 AM $ 0.0125
-0.05%
$ 12,246 $ 838
Dec 13, 6 AM $ 0.0124
+0.00%
$ 12,131 $ 830
Dec 13, 5 AM $ 0.0124
-1.28%
$ 12,131 $ 829
Dec 13, 2 AM $ 0.0124
+0.00%
$ 12,114 $ 830
Dec 13, 1 AM $ 0.0124
+0.63%
$ 12,139 $ 829
Dec 12, 11 PM $ 0.0123
+0.00%
$ 12,077 $ 811
Dec 12, 9 PM $ 0.0123
+0.00%
$ 12,085 $ 1,006
Dec 12, 5 PM $ 0.0123
+0.00%
$ 12,090 $ 1,001
Dec 12, 4 PM $ 0.0123
-10.71%
$ 12,018 $ 1,005
Dec 12, 7 AM $ 0.0143
+1.82%
$ 13,975 $ 562
Dec 12, 4 AM $ 0.0141
+5.03%
$ 13,862 $ 549
Dec 12, 3 AM $ 0.0135
+0.00%
$ 13,201 $ 421
Dec 12, 12 AM $ 0.0134
-0.09%
$ 13,144 $ 419
Dec 11, 11 PM $ 0.0134
+0.02%
$ 13,142 $ 421
Dec 11, 10 PM $ 0.0134
-0.15%
$ 13,149 $ 419
Dec 11, 9 PM $ 0.0134
+1.20%
$ 13,142 $ 410
Dec 11, 8 PM $ 0.0133
+0.41%
$ 13,024 $ 409
Dec 11, 6 PM $ 0.0131
+0.00%
$ 12,844 $ 384
Dec 11, 5 PM $ 0.0131
-0.19%
$ 12,837 $ 386
Dec 11, 1 PM $ 0.0132
-0.18%
$ 12,945 $ 412
Dec 11, 11 AM $ 0.0132
+0.00%
$ 12,943 $ 412
Dec 11, 10 AM $ 0.0133
-0.17%
$ 13,001 $ 407
Dec 11, 9 AM $ 0.0133
+0.00%
$ 13,025 $ 407
Dec 11, 1 AM $ 0.0135
-1.73%
$ 13,203 $ 406
Dec 11, 12 AM $ 0.0137
-0.24%
$ 13,437 $ 405