Uranus Moon 8 Historical Data

🌙8 Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0317
+0.78%
$ 30,706 $ 8,647
May 26, 11 AM $ 0.0313
-1.14%
$ 30,321 $ 7,806
May 26, 10 AM $ 0.0316
-1.58%
$ 30,671 $ 5,381
May 26, 9 AM $ 0.032
-0.12%
$ 31,038 $ 4,107
May 26, 8 AM $ 0.032
-0.60%
$ 31,079 $ 3,895
May 26, 7 AM $ 0.0322
-1.35%
$ 31,245 $ 3,974
May 26, 6 AM $ 0.0327
+0.14%
$ 31,674 $ 4,120
May 26, 5 AM $ 0.0326
+0.51%
$ 31,609 $ 4,026
May 26, 4 AM $ 0.0325
+0.38%
$ 31,559 $ 4,133
May 26, 3 AM $ 0.0323
-0.02%
$ 31,312 $ 3,962
May 26, 2 AM $ 0.0323
-1.00%
$ 31,318 $ 3,833
May 26, 1 AM $ 0.0326
-0.92%
$ 31,657 $ 3,762
May 26, 12 AM $ 0.033
+0.16%
$ 32,053 $ 3,627
May 25, 11 PM $ 0.033
-0.55%
$ 32,009 $ 3,679
May 25, 10 PM $ 0.0333
+0.41%
$ 32,295 $ 3,491
May 25, 9 PM $ 0.0332
-1.50%
$ 32,184 $ 3,452
May 25, 8 PM $ 0.0337
+0.13%
$ 32,704 $ 3,637
May 25, 7 PM $ 0.0337
-0.90%
$ 32,661 $ 3,681
May 25, 6 PM $ 0.034
-0.06%
$ 32,977 $ 3,854
May 25, 5 PM $ 0.034
+0.00%
$ 32,999 $ 3,983
May 25, 4 PM $ 0.034
-0.22%
$ 32,991 $ 4,040
May 25, 3 PM $ 0.0341
-0.18%
$ 33,062 $ 4,126
May 25, 2 PM $ 0.0342
+0.66%
$ 33,193 $ 4,057
May 25, 1 PM $ 0.034
+0.91%
$ 32,933 $ 3,918
May 25, 12 PM $ 0.0336
-0.06%
$ 32,560 $ 3,589
May 25, 11 AM $ 0.0336
+0.52%
$ 32,587 $ 3,510
May 25, 10 AM $ 0.0335
-0.63%
$ 32,515 $ 3,576
May 25, 9 AM $ 0.0337
-0.22%
$ 32,721 $ 3,638
May 25, 8 AM $ 0.0338
-0.21%
$ 32,802 $ 3,752
May 25, 7 AM $ 0.0339
+0.44%
$ 32,860 $ 3,690
May 25, 6 AM $ 0.0337
-0.64%
$ 32,674 $ 3,545
May 25, 5 AM $ 0.0339
+0.17%
$ 32,886 $ 3,569
May 25, 4 AM $ 0.0338
-0.31%
$ 32,756 $ 3,356
May 25, 3 AM $ 0.0339
-0.87%
$ 32,865 $ 3,468
May 25, 2 AM $ 0.0342
-0.02%
$ 33,141 $ 3,624
May 25, 1 AM $ 0.0342
-0.42%
$ 33,148 $ 3,716
May 25, 12 AM $ 0.0343
+0.51%
$ 33,295 $ 3,858
May 24, 11 PM $ 0.0341
+0.14%
$ 33,119 $ 3,877
May 24, 10 PM $ 0.0341
+2.05%
$ 33,075 $ 3,867
May 24, 9 PM $ 0.0334
-1.22%
$ 32,413 $ 3,770
May 24, 8 PM $ 0.034
+0.42%
$ 32,945 $ 3,832
May 24, 7 PM $ 0.0339
-0.59%
$ 32,868 $ 3,892
May 24, 6 PM $ 0.0341
-1.24%
$ 33,076 $ 3,788
May 24, 5 PM $ 0.0345
-0.05%
$ 33,485 $ 3,841
May 24, 4 PM $ 0.0345
-0.60%
$ 33,507 $ 3,793
May 24, 3 PM $ 0.0347
-0.94%
$ 33,701 $ 3,635
May 24, 2 PM $ 0.0351
+1.24%
$ 34,067 $ 3,770
May 24, 1 PM $ 0.0347
-1.07%
$ 33,698 $ 3,775
May 24, 12 PM $ 0.0351
-1.35%
$ 34,055 $ 4,159
May 24, 11 AM $ 0.0354
+0.59%
$ 34,379 $ 4,381