Uranus Moon 8 Historical Data

🌙8 Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0354
+0.59%
$ 34,379 $ 4,381
May 24, 10 AM $ 0.0353
+0.76%
$ 34,265 $ 4,316
May 24, 9 AM $ 0.0352
+1.78%
$ 34,139 $ 4,260
May 24, 8 AM $ 0.0348
-0.12%
$ 33,770 $ 4,265
May 24, 7 AM $ 0.0348
-1.45%
$ 33,753 $ 4,412
May 24, 6 AM $ 0.0353
-0.66%
$ 34,247 $ 4,594
May 24, 5 AM $ 0.0355
-0.60%
$ 34,476 $ 4,664
May 24, 4 AM $ 0.0354
-0.28%
$ 34,302 $ 4,721
May 24, 3 AM $ 0.0355
-0.64%
$ 34,398 $ 4,495
May 24, 2 AM $ 0.0357
+2.00%
$ 34,620 $ 4,550
May 24, 1 AM $ 0.0351
+1.21%
$ 34,021 $ 4,303
May 24, 12 AM $ 0.0347
-0.32%
$ 33,619 $ 4,196
May 23, 11 PM $ 0.0348
-0.14%
$ 33,722 $ 4,815
May 23, 10 PM $ 0.0348
-1.19%
$ 33,780 $ 5,378
May 23, 9 PM $ 0.0352
+0.21%
$ 34,188 $ 6,195
May 23, 8 PM $ 0.0352
+3.15%
$ 34,117 $ 6,312
May 23, 7 PM $ 0.0342
+0.34%
$ 33,187 $ 6,776
May 23, 6 PM $ 0.0341
+0.51%
$ 33,037 $ 7,247
May 23, 5 PM $ 0.0338
+1.40%
$ 32,817 $ 8,044
May 23, 4 PM $ 0.0334
+0.47%
$ 32,405 $ 8,124
May 23, 3 PM $ 0.0329
+0.23%
$ 31,934 $ 8,064
May 23, 2 PM $ 0.0327
+0.80%
$ 31,734 $ 8,084
May 23, 1 PM $ 0.0325
+0.89%
$ 31,508 $ 8,711
May 23, 12 PM $ 0.0322
-1.63%
$ 31,236 $ 8,624
May 23, 11 AM $ 0.0327
+1.16%
$ 31,742 $ 8,926
May 23, 10 AM $ 0.0323
-0.14%
$ 31,342 $ 8,800
May 23, 9 AM $ 0.0325
-0.43%
$ 31,519 $ 8,921
May 23, 8 AM $ 0.0326
-0.53%
$ 31,623 $ 9,289
May 23, 7 AM $ 0.0328
-0.18%
$ 31,786 $ 10,041
May 23, 6 AM $ 0.0329
-1.04%
$ 31,886 $ 9,973
May 23, 5 AM $ 0.0333
-0.51%
$ 32,328 $ 10,090
May 23, 4 AM $ 0.0335
-0.17%
$ 32,485 $ 10,458
May 23, 3 AM $ 0.0336
-0.15%
$ 32,563 $ 10,736
May 23, 2 AM $ 0.0336
-0.24%
$ 32,630 $ 10,723
May 23, 1 AM $ 0.0337
+1.11%
$ 32,731 $ 10,556
May 23, 12 AM $ 0.0334
-0.56%
$ 32,362 $ 10,566
May 22, 11 PM $ 0.0336
-1.52%
$ 32,553 $ 10,193
May 22, 10 PM $ 0.0341
-0.91%
$ 33,050 $ 9,777
May 22, 9 PM $ 0.0344
+1.01%
$ 33,320 $ 9,181
May 22, 8 PM $ 0.034
+0.58%
$ 32,976 $ 8,868
May 22, 7 PM $ 0.0339
-2.07%
$ 32,856 $ 8,116
May 22, 6 PM $ 0.0346
+3.90%
$ 33,588 $ 8,218
May 22, 5 PM $ 0.0334
-1.04%
$ 32,350 $ 7,140
May 22, 4 PM $ 0.0337
-1.49%
$ 32,678 $ 7,121
May 22, 3 PM $ 0.0342
-0.28%
$ 33,171 $ 7,338
May 22, 2 PM $ 0.0343
-0.36%
$ 33,279 $ 7,551
May 22, 1 PM $ 0.0345
-0.31%
$ 33,489 $ 7,314
May 22, 12 PM $ 0.0346
-1.48%
$ 33,582 $ 7,364
May 22, 11 AM $ 0.0352
-0.46%
$ 34,175 $ 7,414
May 22, 10 AM $ 0.0354
+0.80%
$ 34,339 $ 7,535