Uranus Moon 8 Historical Data

🌙8 Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0354
+0.80%
$ 34,339 $ 7,535
May 22, 9 AM $ 0.0351
+0.24%
$ 34,028 $ 7,838
May 22, 8 AM $ 0.035
+0.60%
$ 33,973 $ 7,671
May 22, 7 AM $ 0.0348
-0.11%
$ 33,759 $ 7,100
May 22, 6 AM $ 0.035
+0.28%
$ 33,902 $ 7,003
May 22, 5 AM $ 0.0352
+0.41%
$ 34,179 $ 7,063
May 22, 4 AM $ 0.0351
+0.49%
$ 34,074 $ 7,213
May 22, 3 AM $ 0.0349
+0.31%
$ 33,884 $ 7,429
May 22, 2 AM $ 0.0348
+0.15%
$ 33,792 $ 7,545
May 22, 1 AM $ 0.0349
+0.36%
$ 33,808 $ 7,611
May 22, 12 AM $ 0.0347
-0.31%
$ 33,651 $ 7,743
May 21, 11 PM $ 0.0348
+0.98%
$ 33,716 $ 7,916
May 21, 10 PM $ 0.0344
-0.38%
$ 33,404 $ 7,863
May 21, 9 PM $ 0.0346
-0.16%
$ 33,545 $ 7,606
May 21, 8 PM $ 0.0346
-1.13%
$ 33,594 $ 7,512
May 21, 7 PM $ 0.035
+0.22%
$ 33,985 $ 7,569
May 21, 6 PM $ 0.035
-0.53%
$ 33,908 $ 7,460
May 21, 5 PM $ 0.0352
+0.58%
$ 34,099 $ 7,829
May 21, 4 PM $ 0.0349
-0.79%
$ 33,888 $ 7,745
May 21, 3 PM $ 0.0353
+3.58%
$ 34,234 $ 7,754
May 21, 2 PM $ 0.0339
-0.55%
$ 32,880 $ 7,394
May 21, 1 PM $ 0.0341
-0.99%
$ 33,052 $ 7,488
May 21, 12 PM $ 0.0344
+1.00%
$ 33,335 $ 7,446
May 21, 11 AM $ 0.034
+1.05%
$ 33,023 $ 7,354
May 21, 10 AM $ 0.0337
-2.68%
$ 32,705 $ 7,112
May 21, 9 AM $ 0.0347
-1.08%
$ 33,674 $ 6,893
May 21, 8 AM $ 0.0351
+0.39%
$ 34,062 $ 7,269
May 21, 7 AM $ 0.035
+0.64%
$ 33,930 $ 7,422
May 21, 6 AM $ 0.0348
-0.51%
$ 33,715 $ 7,607
May 21, 5 AM $ 0.035
-1.16%
$ 33,936 $ 7,662
May 21, 4 AM $ 0.0354
-0.61%
$ 34,340 $ 7,724
May 21, 3 AM $ 0.0356
-0.12%
$ 34,554 $ 7,746
May 21, 2 AM $ 0.0357
+0.25%
$ 34,628 $ 7,713
May 21, 1 AM $ 0.0356
+0.88%
$ 34,531 $ 7,843
May 21, 12 AM $ 0.0353
+0.12%
$ 34,260 $ 7,453
May 20, 11 PM $ 0.0353
-0.79%
$ 34,225 $ 7,579
May 20, 10 PM $ 0.0356
-0.44%
$ 34,491 $ 7,723
May 20, 9 PM $ 0.0357
+0.72%
$ 34,582 $ 7,729
May 20, 8 PM $ 0.0354
-0.46%
$ 34,339 $ 7,654
May 20, 7 PM $ 0.0355
-0.76%
$ 34,395 $ 7,586
May 20, 6 PM $ 0.0358
-0.89%
$ 34,698 $ 7,793
May 20, 5 PM $ 0.0361
+0.81%
$ 35,013 $ 8,200
May 20, 4 PM $ 0.0358
-0.71%
$ 34,714 $ 8,360
May 20, 3 PM $ 0.036
-0.64%
$ 34,941 $ 8,700
May 20, 2 PM $ 0.0362
+0.67%
$ 35,076 $ 9,040
May 20, 1 PM $ 0.0359
-3.05%
$ 34,847 $ 8,968
May 20, 12 PM $ 0.0371
-0.27%
$ 35,987 $ 9,563
May 20, 11 AM $ 0.0372
-0.44%
$ 36,066 $ 10,160
May 20, 10 AM $ 0.0374
-0.28%
$ 36,290 $ 11,020
May 20, 9 AM $ 0.0375
+0.24%
$ 36,358 $ 11,835