Coinranking
RTC Historical Data
RTC
| Date | | |
|---|---|---|
| Apr 5, 5 AM | $ 0.0₅337 | +0.41% |
| Apr 5, 4 AM | $ 0.0₅336 | +6.42% |
| Apr 5, 2 AM | $ 0.0₅297 | +10.71% |
| Mar 8, 6 AM | $ 0.0₅262 | +0.00% |
| Mar 8, 5 AM | $ 0.0₅268 | -5.69% |
| Feb 14, 6 AM | $ 0.0₅259 | +0.00% |
| Feb 11, 12 PM | $ 0.0₅247 | +0.30% |
| Feb 11, 11 AM | $ 0.0₅246 | -0.60% |
| Feb 10, 3 PM | $ 0.0₅26 | +0.34% |
| Feb 6, 3 PM | $ 0.0₅272 | +0.00% |
| Feb 5, 4 PM | $ 0.0₅281 | +0.00% |
| Feb 4, 7 AM | $ 0.0₅352 | +0.00% |
| Feb 3, 11 AM | $ 0.0000175 | +0.00% |
| Feb 2, 3 PM | $ 0.0000199 | -0.03% |
| Feb 2, 2 PM | $ 0.0000199 | +6.05% |
| Feb 2, 1 PM | $ 0.0000188 | -14.15% |
| Feb 2, 12 PM | $ 0.0000221 | +8.03% |
| Feb 2, 11 AM | $ 0.0000208 | -13.14% |
| Feb 2, 10 AM | $ 0.0000238 | -11.29% |
| Jan 30, 5 AM | $ 0.0₅36 | +0.00% |
| Jan 29, 4 AM | $ 0.0₅391 | +0.00% |
| Jan 28, 1 PM | $ 0.0₅398 | +0.00% |
| Jan 28, 5 AM | $ 0.0₅396 | -0.49% |
| Jan 28, 3 AM | $ 0.0₅401 | +0.00% |
| Jan 28, 2 AM | $ 0.0₅401 | -0.68% |
| Jan 27, 5 PM | $ 0.0₅399 | -0.04% |
| Jan 27, 4 PM | $ 0.0₅399 | +0.82% |
| Jan 27, 1 PM | $ 0.0₅403 | -1.55% |
| Jan 27, 12 PM | $ 0.0₅41 | +0.07% |
| Jan 27, 11 AM | $ 0.0₅408 | -0.20% |
| Jan 27, 10 AM | $ 0.0₅41 | -3.01% |
| Jan 26, 3 PM | $ 0.0₅523 | +0.00% |
| Jan 26, 2 PM | $ 0.0₅524 | -0.21% |
| Jan 26, 1 PM | $ 0.0₅527 | -3.08% |
| Jan 26, 12 PM | $ 0.0₅543 | +0.98% |
| Jan 26, 11 AM | $ 0.0₅552 | +0.02% |
| Jan 26, 10 AM | $ 0.0₅555 | +1.41% |
| Jan 26, 9 AM | $ 0.0₅55 | -10.34% |
| Jan 26, 8 AM | $ 0.0₅614 | +0.78% |
| Jan 26, 7 AM | $ 0.0₅61 | +0.00% |
| Jan 26, 6 AM | $ 0.0₅608 | +5.17% |
| Jan 26, 5 AM | $ 0.0₅579 | +2.48% |
| Jan 26, 4 AM | $ 0.0₅572 | -1.19% |
| Jan 26, 3 AM | $ 0.0₅58 | -1.36% |
| Jan 26, 2 AM | $ 0.0₅608 | -13.02% |
| Jan 26, 1 AM | $ 0.0₅7 | +24.56% |
| Jan 26, 12 AM | $ 0.0₅561 | +0.00% |
| Jan 25, 11 PM | $ 0.0₅553 | +0.47% |
| Jan 25, 10 PM | $ 0.0₅55 | -0.09% |
| Jan 25, 8 PM | $ 0.0₅549 | +0.84% |
Previous Next