Giove Historical Data

GIOVE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.918
+2.29%
$ 18.34 million $ 644,432
Mar 2026 $ 0.898
+45.00%
$ 17.95 million $ 814,063
Feb 2026 $ 0.619
+0.28%
$ 12.38 million $ 669,883
Jan 2026 $ 0.644
-40.89%
$ 12.35 million $ 918,179
Dec 2025 $ 1.09
+47.57%
$ 21.79 million $ 1.73 million
Nov 2025 $ 0.738
-4.28%
$ 14.76 million $ 1.27 million
Oct 2025 $ 0.759
-77.41%
$ 15.41 million $ 1.66 million
Sep 2025 $ 2.21
+117.59%
$ 66.98 million $ 1.08 million
Aug 2025 $ 1.01
-33.20%
$ 20.31 million $ 1.21 million
Jul 2025 $ 1.52
+30.93%
$ 30.12 million $ 1.1 million
Jun 2025 $ 1.15
+27.45%
$ 23.24 million $ 1.06 million
May 2025 $ 0.907
-25.61%
$ 18.07 million $ 1.34 million
Apr 2025 $ 1.22
+18.21%
$ 24.39 million $ 1.59 million
Mar 2025 $ 1.03
-57.87%
$ 20.63 million $ 2.22 million
Feb 2025 $ 2.45
-8.07%
$ 48.91 million $ 2.91 million
Jan 2025 $ 2.65
-2.38%
$ 53.17 million $ 3.18 million
Dec 2024 $ 2.71
-10.52%
$ 54.35 million $ 3.27 million
Nov 2024 $ 3.03
+17.12%
$ 60.8 million $ 908,177
Oct 2024 $ 2.6
+3.61%
$ 51.73 million $ 763,972
Sep 2024 $ 2.51
-8.15%
$ 50.13 million $ 839,000
Aug 2024 $ 2.73
-12.14%
$ 54.58 million $ 2.54 million
Jul 2024 $ 3.11
+93.51%
$ 62.12 million $ 4.34 million
Download