Giove Historical Data

GIOVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.908
+0.08%
$ 18.15 million $ 22,427
Apr 25, 9 AM $ 0.906
-0.16%
$ 18.13 million $ 22,572
Apr 25, 8 AM $ 0.908
-0.03%
$ 18.16 million $ 23,410
Apr 25, 7 AM $ 0.908
+0.03%
$ 18.16 million $ 24,376
Apr 25, 6 AM $ 0.908
+0.00%
$ 18.16 million $ 25,640
Apr 25, 5 AM $ 0.908
+0.09%
$ 18.16 million $ 25,822
Apr 25, 4 AM $ 0.907
-0.03%
$ 18.14 million $ 25,632
Apr 25, 3 AM $ 0.906
-0.10%
$ 18.13 million $ 25,715
Apr 25, 2 AM $ 0.907
+0.07%
$ 18.15 million $ 24,542
Apr 25, 1 AM $ 0.907
-0.10%
$ 18.13 million $ 22,390
Apr 25, 12 AM $ 0.908
-0.05%
$ 18.15 million $ 22,883
Apr 24, 11 PM $ 0.907
-0.02%
$ 18.14 million $ 24,213
Apr 24, 10 PM $ 0.907
+0.01%
$ 18.14 million $ 24,592
Apr 24, 9 PM $ 0.906
-0.10%
$ 18.13 million $ 24,456
Apr 24, 8 PM $ 0.907
-0.03%
$ 18.15 million $ 24,532
Apr 24, 7 PM $ 0.908
-0.02%
$ 18.16 million $ 24,267
Apr 24, 6 PM $ 0.908
+0.03%
$ 18.16 million $ 24,198
Apr 24, 5 PM $ 0.908
-0.01%
$ 18.15 million $ 23,744
Apr 24, 4 PM $ 0.908
+0.05%
$ 18.16 million $ 23,923
Apr 24, 3 PM $ 0.908
-0.08%
$ 18.15 million $ 23,904
Apr 24, 2 PM $ 0.908
+0.07%
$ 18.17 million $ 23,698
Apr 24, 1 PM $ 0.908
+0.05%
$ 18.15 million $ 23,479
Apr 24, 12 PM $ 0.907
+0.05%
$ 18.15 million $ 23,322
Apr 24, 11 AM $ 0.907
-0.14%
$ 18.13 million $ 23,085
Apr 24, 10 AM $ 0.908
+0.00%
$ 18.16 million $ 23,120
Apr 24, 9 AM $ 0.908
+0.02%
$ 18.15 million $ 22,964
Apr 24, 8 AM $ 0.908
+0.01%
$ 18.16 million $ 21,506
Apr 24, 7 AM $ 0.908
+0.00%
$ 18.16 million $ 19,174
Apr 24, 6 AM $ 0.908
-0.01%
$ 18.16 million $ 18,223
Apr 24, 5 AM $ 0.909
+0.16%
$ 18.17 million $ 19,265
Apr 24, 4 AM $ 0.907
+0.01%
$ 18.14 million $ 19,672
Apr 24, 3 AM $ 0.907
-0.01%
$ 18.14 million $ 19,966
Apr 24, 2 AM $ 0.907
+0.04%
$ 18.14 million $ 20,035
Apr 24, 1 AM $ 0.907
-0.05%
$ 18.14 million $ 20,203
Apr 24, 12 AM $ 0.908
+0.00%
$ 18.16 million $ 19,503
Apr 23, 11 PM $ 0.908
+0.03%
$ 18.16 million $ 18,725
Apr 23, 10 PM $ 0.908
-0.02%
$ 18.15 million $ 18,706
Apr 23, 9 PM $ 0.908
+0.02%
$ 18.16 million $ 18,936
Apr 23, 8 PM $ 0.907
+0.03%
$ 18.15 million $ 19,577
Apr 23, 7 PM $ 0.907
-0.03%
$ 18.15 million $ 19,640
Apr 23, 6 PM $ 0.908
-0.06%
$ 18.15 million $ 19,301
Apr 23, 5 PM $ 0.908
+0.04%
$ 18.16 million $ 19,291
Apr 23, 4 PM $ 0.908
+0.09%
$ 18.16 million $ 18,808
Apr 23, 3 PM $ 0.907
-0.09%
$ 18.14 million $ 18,632
Apr 23, 2 PM $ 0.908
+0.00%
$ 18.16 million $ 18,865
Apr 23, 1 PM $ 0.908
+0.17%
$ 18.16 million $ 19,036
Apr 23, 12 PM $ 0.907
-0.11%
$ 18.13 million $ 19,127
Apr 23, 11 AM $ 0.907
-0.14%
$ 18.14 million $ 19,234
Apr 23, 10 AM $ 0.908
+0.05%
$ 18.16 million $ 19,217
Apr 23, 9 AM $ 0.907
-0.04%
$ 18.14 million $ 19,318