Giove Historical Data

GIOVE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 2.88
+12.05%
$ 57.62 million $ 27,408
Nov 11, 2024 $ 2.58
+2.27%
$ 51.52 million $ 26,083
Nov 10, 2024 $ 2.52
+1.10%
$ 50.35 million $ 26,279
Nov 9, 2024 $ 2.49
+0.73%
$ 49.8 million $ 19,041
Nov 8, 2024 $ 2.47
+0.53%
$ 49.43 million $ 32,453
Nov 7, 2024 $ 2.46
-1.48%
$ 49.18 million $ 24,645
Nov 6, 2024 $ 2.49
+1.40%
$ 49.84 million $ 17,432
Nov 5, 2024 $ 2.46
-1.83%
$ 49.14 million $ 25,128
Nov 4, 2024 $ 2.5
-1.33%
$ 50.06 million $ 24,366
Nov 3, 2024 $ 2.54
-0.62%
$ 50.72 million $ 22,788
Nov 2, 2024 $ 2.55
-0.74%
$ 51.01 million $ 30,727
Nov 1, 2024 $ 2.57
-0.60%
$ 51.43 million $ 24,113
Oct 31, 2024 $ 2.59
-0.60%
$ 51.73 million $ 25,303
Oct 30, 2024 $ 2.6
+1.86%
$ 52 million $ 24,754
Oct 29, 2024 $ 2.55
+1.38%
$ 51.09 million $ 26,116
Oct 28, 2024 $ 2.52
+0.10%
$ 50.4 million $ 24,665
Oct 27, 2024 $ 2.52
-0.75%
$ 50.37 million $ 22,007
Oct 26, 2024 $ 2.54
+1.64%
$ 50.71 million $ 30,606
Oct 25, 2024 $ 2.49
-1.49%
$ 49.83 million $ 25,530
Oct 24, 2024 $ 2.53
+2.63%
$ 50.56 million $ 24,622
Oct 23, 2024 $ 2.46
-0.05%
$ 49.25 million $ 26,495
Oct 22, 2024 $ 2.46
+1.04%
$ 49.23 million $ 25,719
Oct 21, 2024 $ 2.43
+1.04%
$ 48.65 million $ 25,839
Oct 20, 2024 $ 2.41
+0.07%
$ 48.19 million $ 22,010
Oct 19, 2024 $ 2.41
-0.94%
$ 48.23 million $ 27,558
Oct 18, 2024 $ 2.43
-0.55%
$ 48.69 million $ 25,212
Oct 17, 2024 $ 2.45
-0.46%
$ 48.96 million $ 26,816
Oct 16, 2024 $ 2.46
+0.39%
$ 49.16 million $ 14,907
Oct 15, 2024 $ 2.45
-0.97%
$ 48.99 million $ 27,798
Oct 14, 2024 $ 2.47
-2.70%
$ 49.49 million $ 22,826
Oct 13, 2024 $ 2.54
+0.10%
$ 50.87 million $ 28,443
Oct 12, 2024 $ 2.54
+1.66%
$ 50.82 million $ 25,231
Oct 11, 2024 $ 2.5
+0.70%
$ 49.99 million $ 25,862
Oct 10, 2024 $ 2.48
-1.16%
$ 49.63 million $ 22,381
Oct 9, 2024 $ 2.51
-2.11%
$ 50.2 million $ 17,368
Oct 8, 2024 $ 2.56
+2.43%
$ 51.28 million $ 10,572
Oct 7, 2024 $ 2.51
+1.18%
$ 50.22 million $ 26,659
Oct 6, 2024 $ 2.49
+0.80%
$ 49.79 million $ 35,400
Oct 5, 2024 $ 2.47
-2.13%
$ 49.42 million $ 28,577
Oct 4, 2024 $ 2.52
-0.53%
$ 50.49 million $ 31,425
Oct 3, 2024 $ 2.54
+2.25%
$ 50.77 million $ 29,711
Oct 2, 2024 $ 2.48
+0.22%
$ 49.64 million $ 30,986
Oct 1, 2024 $ 2.47
-1.43%
$ 49.47 million $ 27,877
Sep 30, 2024 $ 2.51
-0.37%
$ 50.13 million $ 31,386
Sep 29, 2024 $ 2.52
+1.46%
$ 50.32 million $ 5,007
Sep 28, 2024 $ 2.48
-0.62%
$ 49.6 million $ 22,027
Sep 27, 2024 $ 2.5
+1.40%
$ 49.9 million $ 25,087
Sep 26, 2024 $ 2.46
+2.19%
$ 49.2 million $ 27,832
Sep 25, 2024 $ 2.41
-0.97%
$ 48.15 million $ 34,069
Sep 24, 2024 $ 2.43
-1.10%
$ 48.62 million $ 31,781