Giove Historical Data

GIOVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.907
+0.00%
$ 18.15 million $ 19,429
Apr 23, 7 AM $ 0.907
+0.08%
$ 18.14 million $ 19,947
Apr 23, 6 AM $ 0.907
-0.19%
$ 18.13 million $ 20,178
Apr 23, 5 AM $ 0.908
+0.10%
$ 18.17 million $ 19,128
Apr 23, 4 AM $ 0.907
+0.03%
$ 18.14 million $ 19,160
Apr 23, 3 AM $ 0.907
-0.13%
$ 18.14 million $ 19,370
Apr 23, 2 AM $ 0.908
+0.13%
$ 18.16 million $ 19,608
Apr 23, 1 AM $ 0.907
-0.17%
$ 18.13 million $ 19,696
Apr 23, 12 AM $ 0.908
+0.15%
$ 18.16 million $ 19,653
Apr 22, 11 PM $ 0.907
-0.01%
$ 18.14 million $ 19,505
Apr 22, 10 PM $ 0.907
-0.11%
$ 18.14 million $ 19,557
Apr 22, 9 PM $ 0.908
+0.10%
$ 18.16 million $ 19,891
Apr 22, 8 PM $ 0.907
+0.03%
$ 18.15 million $ 19,553
Apr 22, 7 PM $ 0.907
+0.04%
$ 18.14 million $ 19,365
Apr 22, 6 PM $ 0.907
+0.01%
$ 18.14 million $ 19,594
Apr 22, 5 PM $ 0.907
-0.07%
$ 18.13 million $ 19,719
Apr 22, 4 PM $ 0.907
-0.12%
$ 18.13 million $ 20,019
Apr 22, 3 PM $ 0.908
+0.07%
$ 18.15 million $ 20,379
Apr 22, 2 PM $ 0.907
-0.03%
$ 18.14 million $ 21,520
Apr 22, 1 PM $ 0.907
-0.09%
$ 18.15 million $ 22,826
Apr 22, 12 PM $ 0.908
+0.08%
$ 18.16 million $ 22,745
Apr 22, 11 AM $ 0.907
-0.02%
$ 18.15 million $ 22,661
Apr 22, 10 AM $ 0.908
+0.14%
$ 18.16 million $ 22,676
Apr 22, 9 AM $ 0.907
-0.08%
$ 18.14 million $ 22,457
Apr 22, 8 AM $ 0.908
-0.06%
$ 18.15 million $ 23,559
Apr 22, 7 AM $ 0.908
+0.06%
$ 18.17 million $ 24,105
Apr 22, 6 AM $ 0.908
+0.07%
$ 18.15 million $ 23,630
Apr 22, 5 AM $ 0.907
-0.05%
$ 18.14 million $ 23,331
Apr 22, 4 AM $ 0.907
-0.01%
$ 18.14 million $ 23,075
Apr 22, 3 AM $ 0.907
-0.13%
$ 18.14 million $ 22,693
Apr 22, 2 AM $ 0.908
+0.07%
$ 18.17 million $ 22,447
Apr 22, 1 AM $ 0.908
-0.05%
$ 18.16 million $ 22,288
Apr 22, 12 AM $ 0.908
+0.09%
$ 18.17 million $ 21,928
Apr 21, 11 PM $ 0.908
+0.06%
$ 18.15 million $ 23,529
Apr 21, 10 PM $ 0.907
-0.08%
$ 18.14 million $ 24,210
Apr 21, 9 PM $ 0.908
+0.11%
$ 18.15 million $ 23,967
Apr 21, 8 PM $ 0.907
-0.02%
$ 18.14 million $ 24,018
Apr 21, 7 PM $ 0.907
+0.04%
$ 18.14 million $ 24,770
Apr 21, 6 PM $ 0.907
-0.14%
$ 18.13 million $ 26,470
Apr 21, 5 PM $ 0.908
+0.06%
$ 18.16 million $ 26,654
Apr 21, 4 PM $ 0.907
+0.01%
$ 18.15 million $ 26,549
Apr 21, 3 PM $ 0.908
+0.09%
$ 18.15 million $ 26,906
Apr 21, 2 PM $ 0.907
-0.16%
$ 18.13 million $ 27,253
Apr 21, 1 PM $ 0.908
-0.05%
$ 18.16 million $ 25,810
Apr 21, 12 PM $ 0.908
+0.04%
$ 18.17 million $ 27,252
Apr 21, 11 AM $ 0.908
+0.09%
$ 18.16 million $ 27,031
Apr 21, 10 AM $ 0.908
-0.01%
$ 18.16 million $ 26,715
Apr 21, 9 AM $ 0.908
+0.10%
$ 18.17 million $ 26,467
Apr 21, 8 AM $ 0.908
+0.04%
$ 18.15 million $ 25,215
Apr 21, 7 AM $ 0.907
+0.03%
$ 18.15 million $ 24,491