Giove Historical Data

GIOVE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 2.46
+0.73%
$ 49.14 million $ 29,932
Sep 22, 2024 $ 2.44
-0.52%
$ 48.81 million $ 26,396
Sep 21, 2024 $ 2.46
+0.14%
$ 49.12 million $ 34,599
Sep 20, 2024 $ 2.45
+0.76%
$ 49.1 million $ 30,171
Sep 19, 2024 $ 2.44
+1.09%
$ 48.71 million $ 29,473
Sep 18, 2024 $ 2.4
-3.02%
$ 48.03 million $ 34,920
Sep 17, 2024 $ 2.47
-2.39%
$ 49.44 million $ 24,645
Sep 16, 2024 $ 2.53
-0.53%
$ 50.65 million $ 28,358
Sep 15, 2024 $ 2.54
+0.74%
$ 50.85 million $ 42,963
Sep 14, 2024 $ 2.52
-0.92%
$ 50.46 million $ 35,012
Sep 13, 2024 $ 2.54
-2.06%
$ 50.89 million $ 36,113
Sep 12, 2024 $ 2.6
-0.99%
$ 51.95 million $ 35,157
Sep 11, 2024 $ 2.62
+0.23%
$ 52.37 million $ 27,018
Sep 10, 2024 $ 2.61
-1.09%
$ 52.28 million $ 27,969
Sep 9, 2024 $ 2.64
+0.95%
$ 52.82 million $ 33,135
Sep 8, 2024 $ 2.62
+1.02%
$ 52.34 million $ 29,507
Sep 7, 2024 $ 2.59
+2.55%
$ 51.89 million $ 28,862
Sep 6, 2024 $ 2.53
-1.22%
$ 50.59 million $ 30,859
Sep 5, 2024 $ 2.56
-0.24%
$ 51.24 million $ 27,124
Sep 4, 2024 $ 2.57
-5.63%
$ 51.33 million $ 15,533
Sep 3, 2024 $ 2.72
+1.03%
$ 54.39 million $ 11,077
Sep 2, 2024 $ 2.69
+2.14%
$ 53.84 million $ 17,690
Sep 1, 2024 $ 2.64
-3.27%
$ 52.79 million $ 25,296
Aug 31, 2024 $ 2.73
-0.05%
$ 54.58 million $ 18,081
Aug 30, 2024 $ 2.73
+0.91%
$ 54.62 million $ 21,030
Aug 29, 2024 $ 2.71
-3.91%
$ 54.14 million $ 24,299
Aug 28, 2024 $ 2.81
+1.35%
$ 56.19 million $ 17,833
Aug 27, 2024 $ 2.77
+0.00%
$ 55.45 million $ 21,720
Aug 26, 2024 $ 2.77
-5.18%
$ 55.46 million $ 15,460
Aug 25, 2024 $ 2.92
+6.79%
$ 58.38 million $ 14,023
Aug 24, 2024 $ 2.73
+0.14%
$ 54.65 million $ 18,747
Aug 23, 2024 $ 2.72
+0.61%
$ 54.47 million $ 21,390
Aug 22, 2024 $ 2.7
-9.86%
$ 54.08 million $ 6,798
Aug 21, 2024 $ 3
+7.53%
$ 60 million $ 23,332
Aug 20, 2024 $ 2.77
-1.14%
$ 55.36 million $ 20,449
Aug 19, 2024 $ 2.8
+0.21%
$ 56 million $ 28,040
Aug 18, 2024 $ 2.79
-3.65%
$ 55.88 million $ 16,003
Aug 17, 2024 $ 2.9
+1.05%
$ 58 million $ 26,387
Aug 16, 2024 $ 2.87
-2.94%
$ 57.4 million $ 6,409
Aug 15, 2024 $ 2.96
+1.27%
$ 59.14 million $ 37,799
Aug 14, 2024 $ 2.92
-2.67%
$ 58.4 million $ 7,896
Aug 13, 2024 $ 3
+1.35%
$ 60 million $ 11,379
Aug 12, 2024 $ 2.96
-2.86%
$ 59.2 million $ 116,821
Aug 11, 2024 $ 3.04
-1.13%
$ 60.84 million $ 176,639
Aug 10, 2024 $ 3.08
-0.43%
$ 61.54 million $ 117,416
Aug 9, 2024 $ 3.09
-2.59%
$ 61.8 million $ 141,492
Aug 8, 2024 $ 3.17
-0.63%
$ 63.45 million $ 115,986
Aug 7, 2024 $ 3.19
-5.78%
$ 63.85 million $ 256,415
Aug 6, 2024 $ 3.38
-2.87%
$ 67.51 million $ 134,620
Aug 5, 2024 $ 3.48
-0.66%
$ 69.51 million $ 420,042