Giove Historical Data

GIOVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.907
+0.03%
$ 18.15 million $ 24,491
Apr 21, 6 AM $ 0.907
-0.08%
$ 18.14 million $ 24,522
Apr 21, 5 AM $ 0.908
-0.05%
$ 18.15 million $ 24,573
Apr 21, 4 AM $ 0.908
-0.01%
$ 18.16 million $ 25,633
Apr 21, 3 AM $ 0.908
+0.07%
$ 18.16 million $ 26,039
Apr 21, 2 AM $ 0.907
-0.06%
$ 18.14 million $ 26,146
Apr 21, 1 AM $ 0.908
+0.11%
$ 18.15 million $ 26,082
Apr 21, 12 AM $ 0.907
-0.09%
$ 18.13 million $ 26,298
Apr 20, 11 PM $ 0.907
-0.06%
$ 18.15 million $ 24,591
Apr 20, 10 PM $ 0.908
+0.12%
$ 18.16 million $ 23,649
Apr 20, 9 PM $ 0.906
-0.14%
$ 18.13 million $ 23,662
Apr 20, 8 PM $ 0.908
+0.04%
$ 18.15 million $ 23,345
Apr 20, 7 PM $ 0.907
+0.03%
$ 18.15 million $ 22,834
Apr 20, 6 PM $ 0.907
+0.03%
$ 18.14 million $ 21,209
Apr 20, 5 PM $ 0.907
-0.13%
$ 18.14 million $ 22,452
Apr 20, 4 PM $ 0.907
-0.07%
$ 18.14 million $ 22,908
Apr 20, 3 PM $ 0.908
-0.07%
$ 18.15 million $ 22,292
Apr 20, 2 PM $ 0.908
+0.04%
$ 18.17 million $ 20,283
Apr 20, 1 PM $ 0.908
+0.05%
$ 18.16 million $ 20,298
Apr 20, 12 PM $ 0.908
-0.02%
$ 18.16 million $ 18,835
Apr 20, 11 AM $ 0.908
+0.05%
$ 18.16 million $ 19,028
Apr 20, 10 AM $ 0.907
-0.12%
$ 18.13 million $ 19,148
Apr 20, 9 AM $ 0.908
+0.05%
$ 18.16 million $ 19,323
Apr 20, 8 AM $ 0.907
-0.04%
$ 18.14 million $ 19,269
Apr 20, 7 AM $ 0.908
+0.01%
$ 18.16 million $ 19,382
Apr 20, 6 AM $ 0.908
-0.01%
$ 18.16 million $ 20,111
Apr 20, 5 AM $ 0.907
+0.08%
$ 18.15 million $ 20,897
Apr 20, 4 AM $ 0.907
-0.15%
$ 18.13 million $ 20,313
Apr 20, 3 AM $ 0.908
+0.03%
$ 18.16 million $ 20,183
Apr 20, 2 AM $ 0.908
+0.10%
$ 18.15 million $ 20,445
Apr 20, 1 AM $ 0.907
-0.11%
$ 18.14 million $ 20,987
Apr 20, 12 AM $ 0.908
-0.01%
$ 18.16 million $ 21,173
Apr 19, 11 PM $ 0.908
+0.10%
$ 18.16 million $ 21,342
Apr 19, 10 PM $ 0.907
-0.06%
$ 18.14 million $ 21,504
Apr 19, 9 PM $ 0.906
-0.03%
$ 18.13 million $ 21,585
Apr 19, 8 PM $ 0.907
-0.04%
$ 18.13 million $ 21,860
Apr 19, 7 PM $ 0.907
+0.04%
$ 18.14 million $ 21,666
Apr 19, 6 PM $ 0.907
-0.03%
$ 18.14 million $ 21,898
Apr 19, 5 PM $ 0.907
-0.12%
$ 18.14 million $ 21,623
Apr 19, 4 PM $ 0.908
+0.03%
$ 18.16 million $ 21,399
Apr 19, 3 PM $ 0.908
-0.02%
$ 18.15 million $ 22,033
Apr 19, 2 PM $ 0.907
-0.17%
$ 18.14 million $ 22,091
Apr 19, 1 PM $ 0.908
+0.11%
$ 18.17 million $ 21,988
Apr 19, 12 PM $ 0.908
-0.02%
$ 18.15 million $ 22,063
Apr 19, 11 AM $ 0.908
+0.11%
$ 18.15 million $ 22,018
Apr 19, 10 AM $ 0.907
-0.03%
$ 18.13 million $ 22,151
Apr 19, 9 AM $ 0.907
-0.12%
$ 18.14 million $ 22,044
Apr 19, 8 AM $ 0.908
-0.01%
$ 18.16 million $ 22,126
Apr 19, 7 AM $ 0.908
+0.12%
$ 18.16 million $ 21,998
Apr 19, 6 AM $ 0.907
-0.09%
$ 18.13 million $ 21,232