Giove Historical Data

GIOVE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 3.5
-2.49%
$ 69.97 million $ 200,124
Aug 3, 2024 $ 3.58
+10.85%
$ 71.68 million $ 163,553
Aug 2, 2024 $ 3.23
+3.89%
$ 64.67 million $ 183,011
Aug 1, 2024 $ 3.11
+0.22%
$ 62.25 million $ 153,858
Jul 31, 2024 $ 3.11
+0.19%
$ 62.12 million $ 165,926
Jul 30, 2024 $ 3.1
+0.63%
$ 62 million $ 150,508
Jul 29, 2024 $ 3.08
-3.83%
$ 61.61 million $ 212,710
Jul 28, 2024 $ 3.21
-1.93%
$ 64.13 million $ 202,618
Jul 27, 2024 $ 3.27
-9.82%
$ 65.42 million $ 209,999
Jul 26, 2024 $ 3.73
-9.33%
$ 74.56 million $ 294,633
Jul 25, 2024 $ 4.01
-23.31%
$ 80.24 million $ 255,328
Jul 24, 2024 $ 5.27
-78.19%
$ 105.46 million $ 202,507
Jul 23, 2024 $ 2.97
+4.10%
$ 59.43 million $ 252,512
Jul 22, 2024 $ 2.85
+4.24%
$ 57.1 million $ 287,957
Jul 21, 2024 $ 2.73
+5.42%
$ 54.62 million $ 233,330
Jul 20, 2024 $ 2.59
+38.33%
$ 51.85 million $ 244,815
Jul 19, 2024 $ 1.88
+4.70%
$ 37.51 million $ 325,252
Jul 18, 2024 $ 1.79
+2.40%
$ 35.79 million $ 294,867
Jul 17, 2024 $ 1.75
+2.19%
$ 34.94 million $ 327,889
Jul 16, 2024 $ 1.71
+1.74%
$ 34.21 million $ 354,164
Jul 15, 2024 $ 1.68
+4.78%
$ 33.63 million $ 323,190
Download