Giove Historical Data

GIOVE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.907
-0.09%
$ 18.13 million $ 21,232
Apr 19, 5 AM $ 0.907
-0.03%
$ 18.15 million $ 20,954
Apr 19, 4 AM $ 0.907
+0.10%
$ 18.15 million $ 21,612
Apr 19, 3 AM $ 0.907
-0.05%
$ 18.13 million $ 22,672
Apr 19, 2 AM $ 0.907
+0.03%
$ 18.15 million $ 22,986
Apr 19, 1 AM $ 0.907
-0.08%
$ 18.14 million $ 23,959
Apr 19, 12 AM $ 0.908
+0.10%
$ 18.16 million $ 24,918
Apr 18, 11 PM $ 0.906
-0.18%
$ 18.12 million $ 26,061
Apr 18, 10 PM $ 0.907
-0.01%
$ 18.15 million $ 25,862
Apr 18, 9 PM $ 0.907
-0.06%
$ 18.15 million $ 25,625
Apr 18, 8 PM $ 0.908
+0.02%
$ 18.16 million $ 25,517
Apr 18, 7 PM $ 0.908
+0.07%
$ 18.16 million $ 26,920
Apr 18, 6 PM $ 0.907
-0.02%
$ 18.15 million $ 26,536
Apr 18, 5 PM $ 0.907
-0.06%
$ 18.15 million $ 25,445
Apr 18, 4 PM $ 0.908
-0.01%
$ 18.16 million $ 25,464
Apr 18, 3 PM $ 0.908
+0.13%
$ 18.16 million $ 24,653
Apr 18, 2 PM $ 0.907
-0.02%
$ 18.14 million $ 24,150
Apr 18, 1 PM $ 0.907
+0.00%
$ 18.15 million $ 23,523
Apr 18, 12 PM $ 0.907
-0.01%
$ 18.15 million $ 22,835
Apr 18, 11 AM $ 0.907
+0.00%
$ 18.15 million $ 22,198
Apr 18, 10 AM $ 0.907
-0.10%
$ 18.15 million $ 21,485
Apr 18, 9 AM $ 0.908
+0.07%
$ 18.17 million $ 20,926
Apr 18, 8 AM $ 0.908
+0.00%
$ 18.16 million $ 20,245
Apr 18, 7 AM $ 0.908
+0.06%
$ 18.16 million $ 19,620
Apr 18, 6 AM $ 0.907
+0.08%
$ 18.15 million $ 19,081
Apr 18, 5 AM $ 0.907
-0.05%
$ 18.13 million $ 18,316
Apr 18, 4 AM $ 0.907
-0.04%
$ 18.14 million $ 16,932
Apr 18, 3 AM $ 0.907
-0.01%
$ 18.15 million $ 16,032
Apr 18, 2 AM $ 0.908
+0.02%
$ 18.15 million $ 16,000
Apr 18, 1 AM $ 0.907
-0.01%
$ 18.15 million $ 14,906
Apr 18, 12 AM $ 0.907
+0.06%
$ 18.15 million $ 14,576
Apr 17, 11 PM $ 0.907
-0.15%
$ 18.13 million $ 13,904
Apr 17, 10 PM $ 0.908
+0.14%
$ 18.16 million $ 13,724
Apr 17, 9 PM $ 0.907
-0.05%
$ 18.13 million $ 13,330
Apr 17, 8 PM $ 0.907
+0.00%
$ 18.14 million $ 12,597
Apr 17, 7 PM $ 0.907
-0.09%
$ 18.14 million $ 10,927
Apr 17, 6 PM $ 0.908
+0.13%
$ 18.16 million $ 10,920
Apr 17, 5 PM $ 0.907
-0.09%
$ 18.13 million $ 11,025
Apr 17, 4 PM $ 0.908
+0.12%
$ 18.15 million $ 11,499
Apr 17, 3 PM $ 0.907
-0.26%
$ 18.13 million $ 11,035
Apr 17, 2 PM $ 0.909
+0.00%
$ 18.18 million $ 11,000
Apr 17, 1 PM $ 0.909
+0.00%
$ 18.18 million $ 11,007
Apr 17, 12 PM $ 0.909
+0.23%
$ 18.18 million $ 11,007
Apr 17, 11 AM $ 0.907
+0.00%
$ 18.14 million $ 11,011
Apr 17, 10 AM $ 0.907
+0.00%
$ 18.14 million $ 11,011
Apr 17, 9 AM $ 0.907
+0.00%
$ 18.14 million $ 11,011
Apr 17, 8 AM $ 0.907
+0.00%
$ 18.14 million $ 11,011
Apr 17, 7 AM $ 0.907
+0.02%
$ 18.14 million $ 11,037
Apr 17, 6 AM $ 0.907
-0.27%
$ 18.13 million $ 11,524
Apr 17, 5 AM $ 0.907
-0.03%
$ 18.14 million $ 11,714