Giove Historical Data

GIOVE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.907
-0.03%
$ 18.14 million $ 11,714
Apr 17, 4 AM $ 0.907
-0.02%
$ 18.14 million $ 12,264
Apr 17, 3 AM $ 0.907
-0.13%
$ 18.14 million $ 11,983
Apr 17, 2 AM $ 0.908
+0.03%
$ 18.16 million $ 11,311
Apr 17, 1 AM $ 0.908
+0.12%
$ 18.16 million $ 10,860
Apr 17, 12 AM $ 0.907
-0.07%
$ 18.14 million $ 10,343
Apr 16, 11 PM $ 0.908
+0.09%
$ 18.15 million $ 9,773
Apr 16, 10 PM $ 0.907
+0.69%
$ 18.14 million $ 10,222
Apr 16, 9 PM $ 0.901
+0.31%
$ 18.01 million $ 10,670
Apr 16, 8 PM $ 0.898
-0.06%
$ 17.96 million $ 11,735
Apr 16, 7 PM $ 0.899
+0.04%
$ 17.97 million $ 14,246
Apr 16, 6 PM $ 0.898
+0.05%
$ 17.96 million $ 15,561
Apr 16, 5 PM $ 0.898
-0.08%
$ 17.95 million $ 15,387
Apr 16, 4 PM $ 0.898
-0.06%
$ 17.97 million $ 14,680
Apr 16, 3 PM $ 0.899
+0.00%
$ 17.98 million $ 15,242
Apr 16, 2 PM $ 0.899
+0.00%
$ 17.98 million $ 15,859
Apr 16, 1 PM $ 0.899
+0.00%
$ 17.98 million $ 16,510
Apr 16, 12 PM $ 0.899
+0.27%
$ 17.98 million $ 17,202
Apr 16, 11 AM $ 0.897
+0.00%
$ 17.93 million $ 17,718
Apr 16, 10 AM $ 0.897
+0.00%
$ 17.93 million $ 18,255
Apr 16, 9 AM $ 0.897
+0.00%
$ 17.93 million $ 18,754
Apr 16, 8 AM $ 0.897
+0.01%
$ 17.93 million $ 20,278
Apr 16, 7 AM $ 0.896
-0.29%
$ 17.93 million $ 20,822
Apr 16, 6 AM $ 0.897
+0.07%
$ 17.95 million $ 20,879
Apr 16, 5 AM $ 0.897
-0.01%
$ 17.94 million $ 20,895
Apr 16, 4 AM $ 0.897
+0.06%
$ 17.94 million $ 20,512
Apr 16, 3 AM $ 0.897
-0.04%
$ 17.93 million $ 20,364
Apr 16, 2 AM $ 0.897
+0.06%
$ 17.94 million $ 20,318
Apr 16, 1 AM $ 0.896
+0.00%
$ 17.93 million $ 20,134
Apr 16, 12 AM $ 0.897
+0.04%
$ 17.93 million $ 19,627
Apr 15, 11 PM $ 0.896
-0.07%
$ 17.93 million $ 19,407
Apr 15, 10 PM $ 0.897
+0.00%
$ 17.94 million $ 19,083
Apr 15, 9 PM $ 0.897
+0.04%
$ 17.94 million $ 19,094
Apr 15, 8 PM $ 0.897
-0.04%
$ 17.93 million $ 18,776
Apr 15, 7 PM $ 0.897
+0.04%
$ 17.94 million $ 16,371
Apr 15, 6 PM $ 0.896
-0.03%
$ 17.93 million $ 15,048
Apr 15, 5 PM $ 0.897
-0.05%
$ 17.93 million $ 15,102
Apr 15, 4 PM $ 0.897
+0.02%
$ 17.94 million $ 15,263
Apr 15, 3 PM $ 0.897
+0.04%
$ 17.94 million $ 15,236
Apr 15, 2 PM $ 0.897
-0.04%
$ 17.93 million $ 15,475
Apr 15, 1 PM $ 0.897
+0.01%
$ 17.94 million $ 15,477
Apr 15, 12 PM $ 0.897
+0.04%
$ 17.94 million $ 16,619
Apr 15, 11 AM $ 0.896
-0.07%
$ 17.93 million $ 18,734
Apr 15, 10 AM $ 0.897
+0.03%
$ 17.94 million $ 20,158
Apr 15, 9 AM $ 0.897
+0.04%
$ 17.94 million $ 20,461
Apr 15, 8 AM $ 0.897
-0.02%
$ 17.93 million $ 19,964
Apr 15, 7 AM $ 0.897
+0.02%
$ 17.93 million $ 20,174
Apr 15, 6 AM $ 0.896
-0.01%
$ 17.93 million $ 20,463
Apr 15, 5 AM $ 0.896
-0.04%
$ 17.93 million $ 20,543
Apr 15, 4 AM $ 0.897
-0.03%
$ 17.93 million $ 20,789