Giove Historical Data

GIOVE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.897
+0.05%
$ 17.94 million $ 24,217
Apr 13, 1 AM $ 0.896
-0.07%
$ 17.93 million $ 24,815
Apr 13, 12 AM $ 0.897
-0.01%
$ 17.94 million $ 26,611
Apr 12, 11 PM $ 0.897
+0.06%
$ 17.94 million $ 26,707
Apr 12, 10 PM $ 0.897
+0.05%
$ 17.94 million $ 26,748
Apr 12, 9 PM $ 0.896
-0.11%
$ 17.93 million $ 26,746
Apr 12, 8 PM $ 0.897
+0.04%
$ 17.95 million $ 26,952
Apr 12, 7 PM $ 0.897
+0.03%
$ 17.94 million $ 27,487
Apr 12, 6 PM $ 0.897
+0.04%
$ 17.93 million $ 28,157
Apr 12, 5 PM $ 0.896
-0.07%
$ 17.93 million $ 28,613
Apr 12, 4 PM $ 0.897
+0.09%
$ 17.94 million $ 29,193
Apr 12, 3 PM $ 0.896
-0.10%
$ 17.93 million $ 29,547
Apr 12, 2 PM $ 0.897
+0.17%
$ 17.94 million $ 30,221
Apr 12, 1 PM $ 0.896
-0.07%
$ 17.91 million $ 30,548
Apr 12, 12 PM $ 0.896
-0.09%
$ 17.93 million $ 28,868
Apr 12, 11 AM $ 0.897
+0.07%
$ 17.94 million $ 27,286
Apr 12, 10 AM $ 0.897
-0.02%
$ 17.93 million $ 27,754
Apr 12, 9 AM $ 0.897
+0.04%
$ 17.93 million $ 26,522
Apr 12, 8 AM $ 0.896
+0.10%
$ 17.93 million $ 25,795
Apr 12, 7 AM $ 0.895
-0.17%
$ 17.91 million $ 26,204
Apr 12, 6 AM $ 0.897
+0.04%
$ 17.94 million $ 26,815
Apr 12, 5 AM $ 0.897
+0.04%
$ 17.93 million $ 27,727
Apr 12, 4 AM $ 0.896
+0.00%
$ 17.93 million $ 28,456
Apr 12, 3 AM $ 0.896
+0.01%
$ 17.93 million $ 27,511
Apr 12, 2 AM $ 0.896
-0.01%
$ 17.93 million $ 27,835
Apr 12, 1 AM $ 0.897
+0.00%
$ 17.93 million $ 27,980
Apr 12, 12 AM $ 0.897
+0.03%
$ 17.93 million $ 26,428
Apr 11, 11 PM $ 0.896
-0.06%
$ 17.93 million $ 26,579
Apr 11, 10 PM $ 0.897
-0.01%
$ 17.94 million $ 26,851
Apr 11, 9 PM $ 0.897
+0.00%
$ 17.94 million $ 26,851
Apr 11, 8 PM $ 0.897
+0.03%
$ 17.94 million $ 26,809
Apr 11, 7 PM $ 0.897
+0.04%
$ 17.94 million $ 27,325
Apr 11, 6 PM $ 0.897
-0.01%
$ 17.93 million $ 26,783
Apr 11, 5 PM $ 0.897
-0.02%
$ 17.93 million $ 26,749
Apr 11, 4 PM $ 0.897
-0.10%
$ 17.94 million $ 27,537
Apr 11, 3 PM $ 0.898
+0.11%
$ 17.96 million $ 27,668
Apr 11, 2 PM $ 0.897
-0.10%
$ 17.94 million $ 27,524
Apr 11, 1 PM $ 0.898
+0.05%
$ 17.96 million $ 28,207
Apr 11, 12 PM $ 0.897
-0.09%
$ 17.94 million $ 27,925
Apr 11, 11 AM $ 0.898
+0.04%
$ 17.96 million $ 27,737
Apr 11, 10 AM $ 0.898
+0.08%
$ 17.95 million $ 26,765
Apr 11, 9 AM $ 0.897
-0.14%
$ 17.94 million $ 26,413
Apr 11, 8 AM $ 0.898
+0.14%
$ 17.96 million $ 26,032
Apr 11, 7 AM $ 0.897
+0.00%
$ 17.93 million $ 25,591
Apr 11, 6 AM $ 0.897
-0.02%
$ 17.93 million $ 24,951
Apr 11, 5 AM $ 0.897
-0.07%
$ 17.93 million $ 24,324
Apr 11, 4 AM $ 0.897
-0.04%
$ 17.94 million $ 24,152
Apr 11, 3 AM $ 0.897
+0.01%
$ 17.95 million $ 25,066
Apr 11, 2 AM $ 0.897
+0.04%
$ 17.94 million $ 24,932
Apr 11, 1 AM $ 0.897
-0.02%
$ 17.93 million $ 24,261