Giove Historical Data

GIOVE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.897
-0.02%
$ 17.93 million $ 24,261
Apr 11, 12 AM $ 0.897
-0.09%
$ 17.94 million $ 24,007
Apr 10, 11 PM $ 0.898
-0.01%
$ 17.96 million $ 23,948
Apr 10, 10 PM $ 0.898
+0.05%
$ 17.96 million $ 23,684
Apr 10, 9 PM $ 0.898
-0.06%
$ 17.96 million $ 23,796
Apr 10, 8 PM $ 0.898
+0.07%
$ 17.96 million $ 23,614
Apr 10, 7 PM $ 0.897
+0.02%
$ 17.95 million $ 22,463
Apr 10, 6 PM $ 0.897
-0.09%
$ 17.94 million $ 22,490
Apr 10, 5 PM $ 0.898
+0.05%
$ 17.96 million $ 22,355
Apr 10, 4 PM $ 0.897
-0.02%
$ 17.94 million $ 21,038
Apr 10, 3 PM $ 0.897
-0.14%
$ 17.94 million $ 20,635
Apr 10, 2 PM $ 0.898
+0.04%
$ 17.96 million $ 20,029
Apr 10, 1 PM $ 0.898
+0.01%
$ 17.96 million $ 18,822
Apr 10, 12 PM $ 0.898
+0.01%
$ 17.95 million $ 18,729
Apr 10, 11 AM $ 0.897
+0.05%
$ 17.95 million $ 18,379
Apr 10, 10 AM $ 0.897
-0.02%
$ 17.94 million $ 18,982
Apr 10, 9 AM $ 0.897
-0.02%
$ 17.95 million $ 18,931
Apr 10, 8 AM $ 0.898
+0.04%
$ 17.95 million $ 19,045
Apr 10, 7 AM $ 0.897
-0.11%
$ 17.94 million $ 19,093
Apr 10, 6 AM $ 0.898
+0.03%
$ 17.97 million $ 19,213
Apr 10, 5 AM $ 0.898
+0.04%
$ 17.97 million $ 19,337
Apr 10, 4 AM $ 0.898
+0.11%
$ 17.96 million $ 18,843
Apr 10, 3 AM $ 0.897
-0.04%
$ 17.94 million $ 17,583
Apr 10, 2 AM $ 0.897
-0.05%
$ 17.95 million $ 18,798
Apr 10, 1 AM $ 0.898
+0.02%
$ 17.96 million $ 19,999
Apr 10, 12 AM $ 0.897
-0.05%
$ 17.95 million $ 20,429
Apr 9, 11 PM $ 0.898
+0.12%
$ 17.95 million $ 21,376
Apr 9, 10 PM $ 0.897
-0.17%
$ 17.93 million $ 22,577
Apr 9, 9 PM $ 0.898
+0.09%
$ 17.96 million $ 23,223
Apr 9, 8 PM $ 0.897
+0.03%
$ 17.95 million $ 23,070
Apr 9, 7 PM $ 0.897
-0.01%
$ 17.95 million $ 23,085
Apr 9, 6 PM $ 0.898
+0.04%
$ 17.95 million $ 22,987
Apr 9, 5 PM $ 0.897
+0.01%
$ 17.95 million $ 22,891
Apr 9, 4 PM $ 0.897
-0.07%
$ 17.94 million $ 22,818
Apr 9, 3 PM $ 0.898
-0.05%
$ 17.95 million $ 23,121
Apr 9, 2 PM $ 0.898
-0.04%
$ 17.96 million $ 23,984
Apr 9, 1 PM $ 0.898
-0.02%
$ 17.96 million $ 24,010
Apr 9, 12 PM $ 0.898
+0.03%
$ 17.96 million $ 24,174
Apr 9, 11 AM $ 0.898
+0.02%
$ 17.96 million $ 24,335
Apr 9, 10 AM $ 0.898
+0.01%
$ 17.95 million $ 24,346
Apr 9, 9 AM $ 0.897
+0.02%
$ 17.95 million $ 24,713
Apr 9, 8 AM $ 0.897
+0.04%
$ 17.94 million $ 24,812
Apr 9, 7 AM $ 0.897
-0.02%
$ 17.94 million $ 24,995
Apr 9, 6 AM $ 0.897
+0.04%
$ 17.95 million $ 24,930
Apr 9, 5 AM $ 0.897
-0.10%
$ 17.95 million $ 25,049
Apr 9, 4 AM $ 0.898
+0.07%
$ 17.97 million $ 25,427
Apr 9, 3 AM $ 0.897
-0.03%
$ 17.95 million $ 25,394
Apr 9, 2 AM $ 0.898
-0.05%
$ 17.96 million $ 23,731
Apr 9, 1 AM $ 0.898
-0.01%
$ 17.96 million $ 22,521
Apr 9, 12 AM $ 0.898
+0.13%
$ 17.96 million $ 22,262