Giove Historical Data

GIOVE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.898
+0.13%
$ 17.96 million $ 22,262
Apr 8, 11 PM $ 0.897
+0.02%
$ 17.94 million $ 21,205
Apr 8, 10 PM $ 0.897
+0.04%
$ 17.93 million $ 20,036
Apr 8, 9 PM $ 0.896
-0.05%
$ 17.93 million $ 19,438
Apr 8, 8 PM $ 0.897
-0.02%
$ 17.93 million $ 19,412
Apr 8, 7 PM $ 0.897
+0.02%
$ 17.94 million $ 20,039
Apr 8, 6 PM $ 0.897
-0.05%
$ 17.93 million $ 20,569
Apr 8, 5 PM $ 0.897
+0.06%
$ 17.94 million $ 21,022
Apr 8, 4 PM $ 0.897
-0.02%
$ 17.93 million $ 21,547
Apr 8, 3 PM $ 0.897
+0.03%
$ 17.94 million $ 21,749
Apr 8, 2 PM $ 0.897
-0.02%
$ 17.93 million $ 21,414
Apr 8, 1 PM $ 0.897
+0.02%
$ 17.94 million $ 21,791
Apr 8, 12 PM $ 0.897
+0.01%
$ 17.94 million $ 22,038
Apr 8, 11 AM $ 0.897
+0.01%
$ 17.94 million $ 22,265
Apr 8, 10 AM $ 0.897
+0.04%
$ 17.94 million $ 22,780
Apr 8, 9 AM $ 0.897
-0.02%
$ 17.93 million $ 22,793
Apr 8, 8 AM $ 0.897
-0.04%
$ 17.93 million $ 23,090
Apr 8, 7 AM $ 0.897
+0.03%
$ 17.94 million $ 23,467
Apr 8, 6 AM $ 0.896
-0.09%
$ 17.93 million $ 23,846
Apr 8, 5 AM $ 0.897
-0.07%
$ 17.94 million $ 24,139
Apr 8, 4 AM $ 0.898
+0.03%
$ 17.95 million $ 24,279
Apr 8, 3 AM $ 0.898
-0.04%
$ 17.95 million $ 24,783
Apr 8, 2 AM $ 0.898
+0.06%
$ 17.96 million $ 25,218
Apr 8, 1 AM $ 0.897
+0.09%
$ 17.95 million $ 25,756
Apr 8, 12 AM $ 0.897
-0.10%
$ 17.94 million $ 26,202
Apr 7, 11 PM $ 0.898
+0.09%
$ 17.96 million $ 26,810
Apr 7, 10 PM $ 0.897
+0.07%
$ 17.94 million $ 27,378
Apr 7, 9 PM $ 0.897
-0.04%
$ 17.93 million $ 27,807
Apr 7, 8 PM $ 0.897
+0.00%
$ 17.94 million $ 28,445
Apr 7, 7 PM $ 0.897
+0.04%
$ 17.94 million $ 28,177
Apr 7, 6 PM $ 0.897
+0.01%
$ 17.93 million $ 28,286
Apr 7, 5 PM $ 0.896
-0.04%
$ 17.93 million $ 28,105
Apr 7, 4 PM $ 0.897
+0.03%
$ 17.94 million $ 28,612
Apr 7, 3 PM $ 0.896
+0.02%
$ 17.93 million $ 28,430
Apr 7, 2 PM $ 0.896
+0.01%
$ 17.93 million $ 28,366
Apr 7, 1 PM $ 0.896
-0.08%
$ 17.93 million $ 28,292
Apr 7, 12 PM $ 0.897
+0.00%
$ 17.94 million $ 28,372
Apr 7, 11 AM $ 0.897
-0.01%
$ 17.94 million $ 28,062
Apr 7, 10 AM $ 0.897
+0.07%
$ 17.94 million $ 27,365
Apr 7, 9 AM $ 0.896
-0.06%
$ 17.93 million $ 27,530
Apr 7, 8 AM $ 0.897
+0.00%
$ 17.94 million $ 27,470
Apr 7, 7 AM $ 0.897
+0.02%
$ 17.94 million $ 27,330
Apr 7, 6 AM $ 0.897
-0.07%
$ 17.93 million $ 27,397
Apr 7, 5 AM $ 0.897
+0.06%
$ 17.94 million $ 27,334
Apr 7, 4 AM $ 0.897
-0.02%
$ 17.93 million $ 27,494
Apr 7, 3 AM $ 0.897
-0.04%
$ 17.93 million $ 27,286
Apr 7, 2 AM $ 0.897
+0.03%
$ 17.94 million $ 27,216
Apr 7, 1 AM $ 0.896
+0.01%
$ 17.93 million $ 27,201
Apr 7, 12 AM $ 0.896
-0.04%
$ 17.93 million $ 27,207
Apr 6, 11 PM $ 0.897
+0.01%
$ 17.93 million $ 26,547