Coinranking
Giove Historical Data
GIOVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.921 | -34.33% | ||
| May 12 | $ 1.42 | -1.77% | ||
| May 5 | $ 1.45 | +10.91% | ||
| Apr 28 | $ 1.3 | +7.28% | ||
| Apr 21 | $ 1.21 | +24.25% | ||
| Apr 14 | $ 0.979 | -3.06% | ||
| Apr 7 | $ 0.973 | +10.26% | ||
| Mar 31 | $ 0.907 | -9.93% | ||
| Mar 24 | $ 1.01 | +33.95% | ||
| Mar 17 | $ 0.775 | +27.25% | ||
| Mar 10 | $ 0.936 | -59.89% | ||
| Mar 3 | $ 2.44 | -3.85% | ||
| Feb 24 | $ 2.54 | -1.91% | ||
| Feb 17 | $ 2.47 | -2.85% | ||
| Feb 10 | $ 2.48 | +1.37% | ||
| Feb 3 | $ 2.43 | +2.64% | ||
| Jan 27 | $ 2.36 | -8.35% | ||
| Jan 20 | $ 2.65 | +10.48% | ||
| Jan 13 | $ 2.55 | +3.83% | ||
| Jan 6 | $ 2.52 | -9.69% | ||
| Dec 30 | $ 2.88 | +5.11% | ||
| Dec 23 | $ 2.75 | +5.60% | ||
| Dec 16 | $ 2.62 | -13.81% | ||
| Dec 9 | $ 3.01 | -11.26% | ||
| Dec 2 | $ 3.41 | +13.79% | ||
| Nov 25 | $ 3 | -6.37% | ||
| Nov 18 | $ 3.26 | +6.04% | ||
| Nov 11 | $ 3.07 | +21.86% | ||
| Nov 4 | $ 2.49 | -1.86% | ||
| Oct 28 | $ 2.54 | +0.73% | ||
| Oct 21 | $ 2.54 | +5.32% | ||
| Oct 14 | $ 2.41 | -5.25% | ||
| Oct 7 | $ 2.54 | +2.39% | ||
| Sep 30 | $ 2.47 | -1.76% | ||
| Sep 23 | $ 2.48 | +1.66% | ||
| Sep 16 | $ 2.46 | -3.53% | ||
| Sep 9 | $ 2.52 | -3.57% | ||
| Sep 2 | $ 2.59 | -1.55% | ||
| Aug 26 | $ 2.64 | -9.75% | ||
| Aug 19 | $ 2.73 | -2.22% | ||
| Aug 12 | $ 2.9 | -4.83% | ||
| Aug 5 | $ 3.08 | -12.05% | ||
| Jul 29 | $ 3.58 | +11.89% | ||
| Jul 22 | $ 3.27 | +19.44% | ||
| Jul 15 | $ 2.59 | +61.51% | ||