Giove Historical Data

GIOVE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.898
+0.09%
$ 17.96 million $ 30,200
Apr 4, 8 PM $ 0.897
-0.07%
$ 17.95 million $ 31,332
Apr 4, 7 PM $ 0.898
-0.04%
$ 17.96 million $ 31,101
Apr 4, 6 PM $ 0.898
+0.06%
$ 17.96 million $ 30,736
Apr 4, 5 PM $ 0.898
+0.03%
$ 17.95 million $ 30,752
Apr 4, 4 PM $ 0.897
-0.05%
$ 17.94 million $ 31,693
Apr 4, 3 PM $ 0.898
+0.07%
$ 17.95 million $ 33,384
Apr 4, 2 PM $ 0.897
-0.01%
$ 17.94 million $ 33,396
Apr 4, 1 PM $ 0.897
-0.06%
$ 17.95 million $ 32,020
Apr 4, 12 PM $ 0.898
+0.07%
$ 17.95 million $ 30,832
Apr 4, 11 AM $ 0.897
-0.15%
$ 17.94 million $ 29,600
Apr 4, 10 AM $ 0.898
+0.17%
$ 17.97 million $ 28,404
Apr 4, 9 AM $ 0.897
-0.04%
$ 17.93 million $ 27,763
Apr 4, 8 AM $ 0.897
-0.08%
$ 17.94 million $ 28,776
Apr 4, 7 AM $ 0.898
-0.02%
$ 17.96 million $ 28,025
Apr 4, 6 AM $ 0.898
+0.05%
$ 17.96 million $ 28,986
Apr 4, 5 AM $ 0.897
+0.06%
$ 17.95 million $ 28,575
Apr 4, 4 AM $ 0.897
-0.12%
$ 17.94 million $ 28,265
Apr 4, 3 AM $ 0.898
-0.01%
$ 17.96 million $ 28,221
Apr 4, 2 AM $ 0.898
+0.10%
$ 17.96 million $ 28,105
Apr 4, 1 AM $ 0.897
-0.02%
$ 17.94 million $ 27,783
Apr 4, 12 AM $ 0.897
-0.01%
$ 17.95 million $ 27,481
Apr 3, 11 PM $ 0.897
+0.06%
$ 17.94 million $ 26,957
Apr 3, 10 PM $ 0.897
-0.14%
$ 17.93 million $ 26,303
Apr 3, 9 PM $ 0.898
-0.02%
$ 17.96 million $ 24,979
Apr 3, 8 PM $ 0.898
+0.08%
$ 17.96 million $ 23,476
Apr 3, 7 PM $ 0.897
+0.04%
$ 17.94 million $ 23,476
Apr 3, 6 PM $ 0.897
-0.19%
$ 17.93 million $ 23,399
Apr 3, 5 PM $ 0.898
+0.12%
$ 17.96 million $ 23,102
Apr 3, 4 PM $ 0.897
-0.08%
$ 17.95 million $ 21,906
Apr 3, 3 PM $ 0.898
+0.40%
$ 17.96 million $ 20,022
Apr 3, 2 PM $ 0.894
+0.00%
$ 17.89 million $ 19,797
Apr 3, 1 PM $ 0.894
+0.00%
$ 17.89 million $ 21,430
Apr 3, 12 PM $ 0.894
+0.00%
$ 17.89 million $ 23,729
Apr 3, 11 AM $ 0.894
+0.00%
$ 17.89 million $ 24,703
Apr 3, 10 AM $ 0.894
-0.23%
$ 17.89 million $ 27,077
Apr 3, 9 AM $ 0.896
-0.03%
$ 17.93 million $ 27,117
Apr 3, 8 AM $ 0.897
+0.08%
$ 17.94 million $ 25,477
Apr 3, 7 AM $ 0.896
-0.04%
$ 17.93 million $ 25,506
Apr 3, 6 AM $ 0.897
-0.03%
$ 17.93 million $ 25,236
Apr 3, 5 AM $ 0.897
-0.02%
$ 17.94 million $ 25,295
Apr 3, 4 AM $ 0.897
-0.04%
$ 17.94 million $ 25,129
Apr 3, 3 AM $ 0.897
-0.07%
$ 17.95 million $ 24,804
Apr 3, 2 AM $ 0.898
+0.07%
$ 17.96 million $ 25,250
Apr 3, 1 AM $ 0.897
-0.04%
$ 17.95 million $ 25,492
Apr 3, 12 AM $ 0.898
-0.03%
$ 17.96 million $ 25,884
Apr 2, 11 PM $ 0.898
+0.17%
$ 17.97 million $ 25,333
Apr 2, 10 PM $ 0.897
+0.04%
$ 17.94 million $ 25,286
Apr 2, 9 PM $ 0.896
+0.00%
$ 17.93 million $ 24,709
Apr 2, 8 PM $ 0.896
+0.00%
$ 17.93 million $ 24,443