Giove Historical Data

GIOVE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.896
-0.03%
$ 17.93 million $ 24,698
Apr 2, 6 PM $ 0.897
+0.02%
$ 17.93 million $ 25,257
Apr 2, 5 PM $ 0.897
-0.05%
$ 17.93 million $ 24,411
Apr 2, 4 PM $ 0.897
+0.03%
$ 17.94 million $ 23,667
Apr 2, 3 PM $ 0.897
-0.02%
$ 17.93 million $ 23,492
Apr 2, 2 PM $ 0.897
-0.02%
$ 17.94 million $ 23,070
Apr 2, 1 PM $ 0.897
+0.04%
$ 17.94 million $ 22,501
Apr 2, 12 PM $ 0.897
-0.02%
$ 17.93 million $ 20,505
Apr 2, 11 AM $ 0.897
-0.02%
$ 17.94 million $ 19,532
Apr 2, 10 AM $ 0.897
+0.06%
$ 17.94 million $ 17,101
Apr 2, 9 AM $ 0.897
-0.03%
$ 17.93 million $ 16,834
Apr 2, 8 AM $ 0.897
+0.00%
$ 17.93 million $ 16,324
Apr 2, 7 AM $ 0.897
+0.03%
$ 17.94 million $ 15,825
Apr 2, 6 AM $ 0.896
-0.03%
$ 17.93 million $ 14,135
Apr 2, 5 AM $ 0.897
-0.03%
$ 17.94 million $ 14,609
Apr 2, 4 AM $ 0.897
-0.10%
$ 17.94 million $ 14,653
Apr 2, 3 AM $ 0.898
+0.16%
$ 17.96 million $ 14,653
Apr 2, 2 AM $ 0.897
-0.12%
$ 17.93 million $ 14,130
Apr 2, 1 AM $ 0.898
+0.33%
$ 17.96 million $ 14,018
Apr 2, 12 AM $ 0.895
+0.00%
$ 17.9 million $ 13,424
Apr 1, 11 PM $ 0.895
-0.07%
$ 17.9 million $ 13,862
Apr 1, 10 PM $ 0.895
+0.07%
$ 17.91 million $ 13,945
Apr 1, 9 PM $ 0.895
-0.04%
$ 17.9 million $ 14,234
Apr 1, 8 PM $ 0.895
+0.06%
$ 17.91 million $ 14,657
Apr 1, 7 PM $ 0.895
+0.02%
$ 17.9 million $ 14,939
Apr 1, 6 PM $ 0.895
+0.00%
$ 17.9 million $ 14,217
Apr 1, 5 PM $ 0.895
-0.04%
$ 17.9 million $ 15,341
Apr 1, 4 PM $ 0.895
-0.03%
$ 17.9 million $ 17,582
Apr 1, 3 PM $ 0.895
+0.04%
$ 17.91 million $ 17,181
Apr 1, 2 PM $ 0.895
-1.10%
$ 17.9 million $ 17,183
Apr 1, 1 PM $ 0.905
+0.00%
$ 18.1 million $ 17,101
Apr 1, 12 PM $ 0.905
+0.00%
$ 18.1 million $ 18,226
Apr 1, 11 AM $ 0.905
+0.00%
$ 18.1 million $ 18,916
Apr 1, 10 AM $ 0.905
+0.00%
$ 18.1 million $ 19,680
Apr 1, 9 AM $ 0.905
+0.00%
$ 18.1 million $ 20,606
Apr 1, 8 AM $ 0.905
+0.00%
$ 18.1 million $ 20,782
Apr 1, 7 AM $ 0.905
+0.89%
$ 18.1 million $ 21,250
Apr 1, 6 AM $ 0.898
+0.19%
$ 17.97 million $ 21,126
Apr 1, 5 AM $ 0.898
+0.08%
$ 17.95 million $ 20,556
Apr 1, 4 AM $ 0.898
+0.12%
$ 17.96 million $ 21,003
Apr 1, 3 AM $ 0.898
+0.00%
$ 17.96 million $ 22,300
Apr 1, 2 AM $ 0.898
+0.07%
$ 17.96 million $ 21,988
Apr 1, 1 AM $ 0.897
+0.02%
$ 17.94 million $ 22,046
Apr 1, 12 AM $ 0.897
-0.08%
$ 17.94 million $ 22,012
Mar 31, 11 PM $ 0.898
-0.04%
$ 17.95 million $ 22,559
Mar 31, 10 PM $ 0.898
-0.03%
$ 17.96 million $ 22,271
Mar 31, 9 PM $ 0.898
+0.09%
$ 17.97 million $ 22,176
Mar 31, 8 PM $ 0.897
+0.05%
$ 17.95 million $ 22,182
Mar 31, 7 PM $ 0.897
-0.13%
$ 17.94 million $ 22,730
Mar 31, 6 PM $ 0.898
-1.87%
$ 17.97 million $ 23,498