Giove Historical Data

GIOVE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.892
+0.44%
$ 17.85 million $ 20,157
May 11, 6 PM $ 0.887
-1.04%
$ 17.75 million $ 20,240
May 11, 5 PM $ 0.898
+0.99%
$ 17.96 million $ 21,012
May 11, 4 PM $ 0.889
-0.26%
$ 17.79 million $ 21,586
May 11, 3 PM $ 0.891
-0.07%
$ 17.83 million $ 21,457
May 11, 2 PM $ 0.893
+0.59%
$ 17.86 million $ 22,280
May 11, 1 PM $ 0.887
+0.93%
$ 17.74 million $ 24,557
May 11, 12 PM $ 0.878
-1.21%
$ 17.55 million $ 25,633
May 11, 11 AM $ 0.889
+0.60%
$ 17.77 million $ 25,485
May 11, 10 AM $ 0.881
+0.01%
$ 17.62 million $ 25,983
May 11, 9 AM $ 0.881
-0.12%
$ 17.62 million $ 24,719
May 11, 8 AM $ 0.884
+0.09%
$ 17.69 million $ 23,461
May 11, 7 AM $ 0.884
+0.32%
$ 17.68 million $ 25,136
May 11, 6 AM $ 0.883
-0.40%
$ 17.66 million $ 25,185
May 11, 5 AM $ 0.89
+0.27%
$ 17.81 million $ 23,456
May 11, 4 AM $ 0.888
+0.69%
$ 17.76 million $ 23,097
May 11, 3 AM $ 0.883
-1.56%
$ 17.67 million $ 23,007
May 11, 2 AM $ 0.898
-0.28%
$ 17.96 million $ 23,348
May 11, 1 AM $ 0.901
-0.28%
$ 18.03 million $ 23,613
May 11, 12 AM $ 0.903
+0.45%
$ 18.06 million $ 24,280
May 10, 11 PM $ 0.899
-0.53%
$ 17.99 million $ 24,952
May 10, 10 PM $ 0.905
+0.21%
$ 18.1 million $ 25,988
May 10, 9 PM $ 0.902
+0.73%
$ 18.05 million $ 26,028
May 10, 8 PM $ 0.896
-0.23%
$ 17.93 million $ 26,127
May 10, 7 PM $ 0.899
+0.30%
$ 17.99 million $ 26,660
May 10, 6 PM $ 0.896
-1.36%
$ 17.92 million $ 27,064
May 10, 5 PM $ 0.902
+0.51%
$ 18.04 million $ 26,899
May 10, 4 PM $ 0.898
+0.22%
$ 17.95 million $ 26,936
May 10, 3 PM $ 0.896
-0.97%
$ 17.91 million $ 27,501
May 10, 2 PM $ 0.903
+0.81%
$ 18.07 million $ 27,277
May 10, 1 PM $ 0.896
-0.60%
$ 17.93 million $ 25,581
May 10, 12 PM $ 0.902
+0.02%
$ 18.04 million $ 24,745
May 10, 11 AM $ 0.904
-0.54%
$ 18.07 million $ 25,139
May 10, 10 AM $ 0.909
+0.37%
$ 18.17 million $ 25,221
May 10, 9 AM $ 0.905
+0.19%
$ 18.09 million $ 25,973
May 10, 8 AM $ 0.903
+0.38%
$ 18.06 million $ 27,553
May 10, 7 AM $ 0.9
-0.22%
$ 18 million $ 26,005
May 10, 6 AM $ 0.901
-0.14%
$ 18.02 million $ 25,753
May 10, 5 AM $ 0.903
+0.09%
$ 18.06 million $ 27,146
May 10, 4 AM $ 0.903
+0.15%
$ 18.07 million $ 28,670
May 10, 3 AM $ 0.901
+0.35%
$ 18.01 million $ 28,794
May 10, 2 AM $ 0.902
-0.30%
$ 18.04 million $ 28,490
May 10, 1 AM $ 0.904
+0.21%
$ 18.07 million $ 28,324
May 10, 12 AM $ 0.903
-0.99%
$ 18.05 million $ 27,577
May 9, 11 PM $ 0.905
+0.52%
$ 18.1 million $ 26,862
May 9, 10 PM $ 0.9
-0.04%
$ 17.99 million $ 25,959
May 9, 9 PM $ 0.899
-0.31%
$ 17.98 million $ 26,015
May 9, 8 PM $ 0.903
-0.28%
$ 18.05 million $ 26,011
May 9, 7 PM $ 0.905
+0.30%
$ 18.1 million $ 26,008
May 9, 6 PM $ 0.903
+0.44%
$ 18.06 million $ 26,374