Giove Historical Data

GIOVE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.903
+0.44%
$ 18.06 million $ 26,374
May 9, 5 PM $ 0.899
-0.43%
$ 17.98 million $ 26,314
May 9, 4 PM $ 0.903
-0.07%
$ 18.07 million $ 26,311
May 9, 3 PM $ 0.905
+0.45%
$ 18.1 million $ 26,069
May 9, 2 PM $ 0.9
-0.02%
$ 17.99 million $ 25,950
May 9, 1 PM $ 0.899
-1.38%
$ 17.99 million $ 25,655
May 9, 12 PM $ 0.904
-0.03%
$ 18.08 million $ 25,543
May 9, 11 AM $ 0.904
-0.05%
$ 18.08 million $ 25,979
May 9, 10 AM $ 0.904
+0.49%
$ 18.07 million $ 26,041
May 9, 9 AM $ 0.898
-0.27%
$ 17.97 million $ 25,649
May 9, 8 AM $ 0.9
+0.26%
$ 18 million $ 25,074
May 9, 7 AM $ 0.898
-0.24%
$ 17.97 million $ 25,337
May 9, 6 AM $ 0.901
+0.09%
$ 18.02 million $ 25,650
May 9, 5 AM $ 0.901
+0.23%
$ 18.02 million $ 25,107
May 9, 4 AM $ 0.9
+0.06%
$ 18 million $ 24,261
May 9, 3 AM $ 0.9
+0.07%
$ 18.01 million $ 24,684
May 9, 2 AM $ 0.9
+0.16%
$ 18 million $ 25,192
May 9, 1 AM $ 0.899
-0.55%
$ 17.99 million $ 25,654
May 9, 12 AM $ 0.904
+0.14%
$ 18.08 million $ 26,363
May 8, 11 PM $ 0.901
+0.22%
$ 18.02 million $ 26,804
May 8, 10 PM $ 0.903
+0.26%
$ 18.06 million $ 27,282
May 8, 9 PM $ 0.901
-0.03%
$ 18.02 million $ 27,681
May 8, 8 PM $ 0.901
+0.17%
$ 18.02 million $ 27,987
May 8, 7 PM $ 0.899
-0.03%
$ 17.98 million $ 27,390
May 8, 6 PM $ 0.9
-0.10%
$ 18.01 million $ 26,850
May 8, 5 PM $ 0.9
-0.20%
$ 18.01 million $ 27,383
May 8, 4 PM $ 0.902
+0.05%
$ 18.04 million $ 26,940
May 8, 3 PM $ 0.9
-0.08%
$ 18 million $ 26,853
May 8, 2 PM $ 0.901
+0.28%
$ 18.02 million $ 26,652
May 8, 1 PM $ 0.898
-0.16%
$ 17.95 million $ 26,450
May 8, 12 PM $ 0.9
-0.23%
$ 18.01 million $ 26,215
May 8, 11 AM $ 0.902
-0.78%
$ 18.03 million $ 25,607
May 8, 10 AM $ 0.902
+0.66%
$ 18.05 million $ 25,046
May 8, 9 AM $ 0.896
-0.48%
$ 17.92 million $ 24,859
May 8, 8 AM $ 0.9
-0.13%
$ 18 million $ 24,124
May 8, 7 AM $ 0.901
+0.16%
$ 18.02 million $ 23,651
May 8, 6 AM $ 0.898
+0.00%
$ 17.97 million $ 24,437
May 8, 5 AM $ 0.899
+0.19%
$ 17.97 million $ 24,631
May 8, 4 AM $ 0.897
-0.04%
$ 17.94 million $ 23,774
May 8, 3 AM $ 0.898
-0.38%
$ 17.96 million $ 23,137
May 8, 2 AM $ 0.902
-0.09%
$ 18.05 million $ 22,489
May 8, 1 AM $ 0.902
+0.02%
$ 18.04 million $ 21,869
May 8, 12 AM $ 0.903
+0.12%
$ 18.05 million $ 20,989
May 7, 11 PM $ 0.901
-0.22%
$ 18.03 million $ 20,672
May 7, 10 PM $ 0.905
+0.59%
$ 18.1 million $ 20,398
May 7, 9 PM $ 0.899
-0.31%
$ 17.98 million $ 19,873
May 7, 8 PM $ 0.902
-1.15%
$ 18.04 million $ 19,682
May 7, 7 PM $ 0.912
+0.01%
$ 18.24 million $ 21,734
May 7, 6 PM $ 0.912
+0.05%
$ 18.24 million $ 23,368
May 7, 5 PM $ 0.911
-0.05%
$ 18.22 million $ 22,335