Coinranking
Giove Historical Data
GIOVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $ 0.725 | -1.85% | ||
| Oct 27, 2025 | $ 0.739 | -0.69% | ||
| Oct 26, 2025 | $ 0.745 | -5.85% | ||
| Oct 25, 2025 | $ 0.791 | +15.72% | ||
| Oct 24, 2025 | $ 0.693 | -0.55% | ||
| Oct 23, 2025 | $ 0.697 | -0.77% | ||
| Oct 22, 2025 | $ 0.697 | +0.22% | ||
| Oct 21, 2025 | $ 0.704 | -11.03% | ||
| Oct 20, 2025 | $ 0.869 | -5.61% | ||
| Oct 19, 2025 | $ 0.915 | +1.78% | ||
| Oct 18, 2025 | $ 0.899 | +1.33% | ||
| Oct 17, 2025 | $ 0.887 | -2.06% | ||
| Oct 16, 2025 | $ 0.906 | -39.57% | ||
| Oct 15, 2025 | $ 1.5 | -35.41% | ||
| Oct 14, 2025 | $ 2.31 | -13.90% | ||
| Oct 13, 2025 | $ 2.69 | -1.00% | ||
| Oct 12, 2025 | $ 2.71 | -17.38% | ||
| Oct 11, 2025 | $ 3.29 | -4.23% | ||
| Oct 10, 2025 | $ 3.43 | -4.69% | ||
| Oct 9, 2025 | $ 3.6 | -1.99% | ||
| Oct 8, 2025 | $ 3.67 | -5.75% | ||
| Oct 7, 2025 | $ 3.9 | -4.95% | ||
| Oct 6, 2025 | $ 4.1 | -4.57% | ||
| Oct 5, 2025 | $ 4.33 | -19.80% | ||
| Oct 4, 2025 | $ 5.4 | -23.16% | ||
| Oct 3, 2025 | $ 7.33 | -11.73% | ||
| Oct 2, 2025 | $ 8.69 | +25.91% | ||
| Oct 1, 2025 | $ 3.84 | +14.15% | ||
| Sep 30, 2025 | $ 3.34 | +1.75% | ||
| Sep 29, 2025 | $ 2.21 | +19.50% | ||
| Sep 28, 2025 | $ 1.85 | -53.23% | ||
| Sep 27, 2025 | $ 1.07 | +8.06% | ||
| Sep 26, 2025 | $ 0.986 | +1.78% | ||
| Sep 25, 2025 | $ 0.971 | -1.54% | ||
| Sep 24, 2025 | $ 0.986 | +0.60% | ||
| Sep 23, 2025 | $ 0.98 | -1.18% | ||
| Sep 22, 2025 | $ 0.99 | -1.19% | ||
| Sep 21, 2025 | $ 1 | -1.03% | ||
| Sep 20, 2025 | $ 1.01 | +0.70% | ||
| Sep 19, 2025 | $ 1.01 | -1.43% | ||
| Sep 18, 2025 | $ 1.02 | +2.20% | ||
| Sep 17, 2025 | $ 1 | +0.30% | ||
| Sep 16, 2025 | $ 1 | -0.31% | ||
| Sep 15, 2025 | $ 1 | -1.19% | ||
| Sep 14, 2025 | $ 1.02 | -0.17% | ||
| Sep 13, 2025 | $ 1.02 | -0.81% | ||
| Sep 12, 2025 | $ 1.03 | +1.69% | ||
| Sep 11, 2025 | $ 1.01 | +2.41% | ||
| Sep 10, 2025 | $ 0.988 | +1.28% | ||
| Sep 9, 2025 | $ 0.976 | +0.83% | ||