Coinranking
Giove Historical Data
GIOVE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $ 0.969 | +0.60% | ||
| Sep 7, 2025 | $ 0.965 | +5.71% | ||
| Sep 6, 2025 | $ 0.913 | -7.30% | ||
| Sep 5, 2025 | $ 0.985 | -1.49% | ||
| Sep 4, 2025 | $ 0.999 | -1.51% | ||
| Sep 3, 2025 | $ 1.02 | +1.16% | ||
| Sep 2, 2025 | $ 1 | -0.02% | ||
| Sep 1, 2025 | $ 1 | -1.29% | ||
| Aug 31, 2025 | $ 1.02 | +1.13% | ||
| Aug 30, 2025 | $ 1.01 | +0.05% | ||
| Aug 29, 2025 | $ 1.01 | -16.68% | ||
| Aug 28, 2025 | $ 1.21 | -0.17% | ||
| Aug 27, 2025 | $ 1.21 | -1.86% | ||
| Aug 26, 2025 | $ 1.23 | +2.47% | ||
| Aug 25, 2025 | $ 1.2 | -4.62% | ||
| Aug 24, 2025 | $ 1.27 | -0.09% | ||
| Aug 23, 2025 | $ 1.27 | -1.06% | ||
| Aug 22, 2025 | $ 1.28 | +3.54% | ||
| Aug 21, 2025 | $ 1.24 | -0.71% | ||
| Aug 20, 2025 | $ 1.25 | +0.91% | ||
| Aug 19, 2025 | $ 1.25 | -14.50% | ||
| Aug 18, 2025 | $ 1.46 | -4.58% | ||
| Aug 17, 2025 | $ 1.53 | +1.53% | ||
| Aug 16, 2025 | $ 1.51 | -1.15% | ||
| Aug 15, 2025 | $ 1.52 | -8.66% | ||
| Aug 14, 2025 | $ 1.67 | -0.99% | ||
| Aug 13, 2025 | $ 1.68 | +2.93% | ||
| Aug 12, 2025 | $ 1.64 | +2.25% | ||
| Aug 11, 2025 | $ 1.6 | +1.93% | ||
| Aug 10, 2025 | $ 1.57 | +0.86% | ||
| Aug 9, 2025 | $ 1.56 | -0.69% | ||
| Aug 8, 2025 | $ 1.57 | -0.24% | ||
| Aug 7, 2025 | $ 1.57 | +0.50% | ||
| Aug 6, 2025 | $ 1.56 | +0.69% | ||
| Aug 5, 2025 | $ 1.55 | +0.48% | ||
| Aug 4, 2025 | $ 1.54 | +1.45% | ||
| Aug 3, 2025 | $ 1.52 | +1.75% | ||
| Aug 2, 2025 | $ 1.5 | +0.03% | ||
| Aug 1, 2025 | $ 1.49 | -0.94% | ||
| Jul 31, 2025 | $ 1.51 | -1.12% | ||
| Jul 30, 2025 | $ 1.52 | -2.96% | ||
| Jul 29, 2025 | $ 1.57 | +4.70% | ||
| Jul 28, 2025 | $ 1.5 | +0.62% | ||
| Jul 27, 2025 | $ 1.49 | -0.03% | ||
| Jul 26, 2025 | $ 1.49 | +0.76% | ||
| Jul 25, 2025 | $ 1.47 | +1.16% | ||
| Jul 24, 2025 | $ 1.47 | -2.19% | ||
| Jul 23, 2025 | $ 1.5 | -2.29% | ||
| Jul 22, 2025 | $ 1.53 | -0.11% | ||
| Jul 21, 2025 | $ 1.54 | +0.04% | ||