Giove Historical Data

GIOVE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.912
-0.08%
$ 18.24 million $ 20,500
May 5, 3 PM $ 0.913
-0.01%
$ 18.26 million $ 20,663
May 5, 2 PM $ 0.913
+0.39%
$ 18.26 million $ 21,400
May 5, 1 PM $ 0.909
+0.00%
$ 18.19 million $ 21,162
May 5, 12 PM $ 0.909
+0.00%
$ 18.19 million $ 21,841
May 5, 11 AM $ 0.909
+0.00%
$ 18.19 million $ 22,057
May 5, 10 AM $ 0.909
+0.00%
$ 18.19 million $ 22,533
May 5, 9 AM $ 0.909
+0.00%
$ 18.19 million $ 22,025
May 5, 8 AM $ 0.909
+0.00%
$ 18.19 million $ 21,406
May 5, 7 AM $ 0.909
+0.00%
$ 18.19 million $ 21,212
May 5, 6 AM $ 0.909
+0.00%
$ 18.19 million $ 21,182
May 5, 5 AM $ 0.909
+0.00%
$ 18.18 million $ 20,873
May 5, 4 AM $ 0.909
+0.00%
$ 18.18 million $ 21,818
May 5, 3 AM $ 0.909
+0.00%
$ 18.18 million $ 23,302
May 5, 2 AM $ 0.909
+0.00%
$ 18.19 million $ 23,347
May 5, 1 AM $ 0.909
+0.00%
$ 18.19 million $ 24,552
May 5, 12 AM $ 0.909
+0.00%
$ 18.19 million $ 24,672
May 4, 11 PM $ 0.909
+0.00%
$ 18.19 million $ 24,626
May 4, 10 PM $ 0.909
+0.00%
$ 18.19 million $ 23,400
May 4, 9 PM $ 0.909
-0.10%
$ 18.19 million $ 22,770
May 4, 8 PM $ 0.91
+0.01%
$ 18.2 million $ 22,429
May 4, 7 PM $ 0.91
+0.07%
$ 18.2 million $ 22,636
May 4, 6 PM $ 0.909
-0.03%
$ 18.19 million $ 22,675
May 4, 5 PM $ 0.91
-0.02%
$ 18.2 million $ 22,880
May 4, 4 PM $ 0.91
-0.05%
$ 18.2 million $ 23,290
May 4, 3 PM $ 0.91
+0.01%
$ 18.21 million $ 23,392
May 4, 2 PM $ 0.91
+0.00%
$ 18.2 million $ 23,210
May 4, 1 PM $ 0.91
-0.03%
$ 18.2 million $ 23,378
May 4, 12 PM $ 0.91
+0.02%
$ 18.21 million $ 23,397
May 4, 11 AM $ 0.91
+0.02%
$ 18.21 million $ 23,822
May 4, 10 AM $ 0.91
+0.01%
$ 18.2 million $ 24,146
May 4, 9 AM $ 0.91
+0.02%
$ 18.2 million $ 24,412
May 4, 8 AM $ 0.91
-0.06%
$ 18.19 million $ 25,038
May 4, 7 AM $ 0.91
+0.00%
$ 18.2 million $ 24,754
May 4, 6 AM $ 0.91
-0.02%
$ 18.2 million $ 25,181
May 4, 5 AM $ 0.91
-0.02%
$ 18.21 million $ 25,479
May 4, 4 AM $ 0.91
-0.01%
$ 18.21 million $ 23,932
May 4, 3 AM $ 0.911
-0.01%
$ 18.21 million $ 21,883
May 4, 2 AM $ 0.911
+0.03%
$ 18.21 million $ 21,486
May 4, 1 AM $ 0.91
+0.02%
$ 18.21 million $ 20,296
May 4, 12 AM $ 0.91
-0.01%
$ 18.2 million $ 21,010
May 3, 11 PM $ 0.91
-0.02%
$ 18.2 million $ 21,848
May 3, 10 PM $ 0.91
+0.02%
$ 18.21 million $ 22,703
May 3, 9 PM $ 0.91
-0.04%
$ 18.2 million $ 22,671
May 3, 8 PM $ 0.91
+0.09%
$ 18.21 million $ 22,730
May 3, 7 PM $ 0.91
-0.06%
$ 18.2 million $ 23,273
May 3, 6 PM $ 0.91
-0.02%
$ 18.21 million $ 23,371
May 3, 5 PM $ 0.91
+0.02%
$ 18.21 million $ 22,627
May 3, 4 PM $ 0.91
+0.03%
$ 18.2 million $ 22,242
May 3, 3 PM $ 0.91
+0.02%
$ 18.2 million $ 21,832